S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,20 17:16 |
100,75 100,78 |
+0,42 % 0,42 |
101,70 99,63 |
1,21 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,15 17:16 |
388,85 387,54 |
+0,93 % 3,61 |
391,49 388,11 |
50,61 Tsd. | |
Evergy Inc US30034W1062 |
62,0900 17:15 |
61,7100 61,5300 |
+0,91 % 0,56 |
62,0900 61,5300 |
345,16 Tsd. | |
Eversource Energy US30040W1080 |
67,23 17:15 |
66,18 65,99 |
+1,88 % 1,24 |
67,24 66,18 |
285,07 Tsd. | |
Exelon Corporation US30161N1019 |
40,4750 17:16 |
40,1400 39,9300 |
+1,36 % 0,55 |
40,5100 40,0550 |
1,49 Mio. | |
Expedia Group Inc US30212P3038 |
149,8050 17:16 |
149,5000 148,4800 |
+0,89 % 1,33 |
150,9000 147,7000 |
338,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,48 17:15 |
128,56 127,72 |
+1,37 % 1,76 |
129,74 128,07 |
110,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,13 17:15 |
178,00 176,61 |
+0,86 % 1,52 |
178,40 176,59 |
413,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,18 17:16 |
113,76 112,80 |
+2,11 % 2,38 |
115,46 113,25 |
3,95 Mio. | |
F5 Inc US3156161024 |
220,9300 17:16 |
221,6600 221,3400 |
-0,19 % -0,41 |
222,0800 220,2450 |
65,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,51 17:13 |
458,94 455,67 |
+1,06 % 4,84 |
460,68 456,94 |
28,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.914,82 17:10 |
1.923,11 1.923,81 |
-0,47 % -8,99 |
1.923,11 1.910,92 |
17,81 Tsd. | |
Fastenal Company US3119001044 |
72,1900 17:15 |
71,8100 71,6500 |
+0,75 % 0,54 |
72,3700 71,6600 |
724,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,82 17:15 |
114,57 113,63 |
+1,05 % 1,19 |
114,91 113,58 |
62,87 Tsd. | |
FedEx Corp US31428X1063 |
269,56 17:16 |
267,10 266,33 |
+1,21 % 3,23 |
270,48 266,50 |
517,49 Tsd. |