S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,42 15:43 |
100,75 100,78 |
-0,36 % -0,36 |
101,31 99,63 |
318,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,35 15:43 |
388,85 387,54 |
+0,47 % 1,81 |
391,49 388,11 |
16,19 Tsd. | |
Evergy Inc US30034W1062 |
61,6900 15:44 |
61,7100 61,5300 |
+0,26 % 0,16 |
61,8000 61,6400 |
36,59 Tsd. | |
Eversource Energy US30040W1080 |
66,55 15:44 |
66,18 65,99 |
+0,85 % 0,56 |
66,60 66,18 |
29,30 Tsd. | |
Exelon Corporation US30161N1019 |
40,2000 15:44 |
40,1400 39,9300 |
+0,68 % 0,27 |
40,2100 40,0550 |
858,06 Tsd. | |
Expedia Group Inc US30212P3038 |
148,8550 15:43 |
149,5000 148,4800 |
+0,25 % 0,38 |
149,5000 147,7000 |
94,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,87 15:42 |
128,56 127,72 |
+0,90 % 1,15 |
129,30 128,07 |
15,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,47 15:44 |
178,00 176,61 |
+0,49 % 0,86 |
178,32 177,38 |
24,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,11 15:43 |
113,76 112,80 |
+1,16 % 1,31 |
114,13 113,25 |
775,57 Tsd. | |
F5 Inc US3156161024 |
221,6000 15:42 |
221,6600 221,3400 |
+0,12 % 0,26 |
222,0800 221,4150 |
9,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,74 15:43 |
458,94 455,67 |
+0,67 % 3,07 |
459,16 456,94 |
3,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.913,29 15:44 |
1.923,11 1.923,81 |
-0,55 % -10,52 |
1.923,11 1.912,78 |
4,36 Tsd. | |
Fastenal Company US3119001044 |
72,2350 15:43 |
71,8100 71,6500 |
+0,82 % 0,59 |
72,3700 71,8050 |
447,24 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,11 15:44 |
114,57 113,63 |
+0,42 % 0,48 |
114,57 114,02 |
10,09 Tsd. | |
FedEx Corp US31428X1063 |
267,21 15:44 |
267,10 266,33 |
+0,33 % 0,88 |
268,91 267,00 |
106,84 Tsd. |