S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,36 17:40 |
100,75 100,78 |
-0,42 % -0,42 |
101,70 99,63 |
1,45 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,76 17:40 |
388,85 387,54 |
+1,60 % 6,22 |
394,03 388,11 |
106,54 Tsd. | |
Evergy Inc US30034W1062 |
62,1250 17:40 |
61,7100 61,5300 |
+0,97 % 0,60 |
62,2100 61,5300 |
388,63 Tsd. | |
Eversource Energy US30040W1080 |
67,23 17:40 |
66,18 65,99 |
+1,88 % 1,24 |
67,33 66,18 |
323,36 Tsd. | |
Exelon Corporation US30161N1019 |
40,4200 17:40 |
40,1400 39,9300 |
+1,23 % 0,49 |
40,5100 40,0550 |
1,64 Mio. | |
Expedia Group Inc US30212P3038 |
149,6500 17:40 |
149,5000 148,4800 |
+0,79 % 1,17 |
150,9000 147,7000 |
365,26 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,47 17:39 |
128,56 127,72 |
+1,37 % 1,75 |
129,74 128,07 |
134,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,86 17:39 |
178,00 176,61 |
+0,71 % 1,25 |
178,40 176,59 |
464,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,13 17:41 |
113,76 112,80 |
+2,07 % 2,33 |
115,46 113,25 |
4,39 Mio. | |
F5 Inc US3156161024 |
220,8700 17:38 |
221,6600 221,3400 |
-0,21 % -0,47 |
222,0800 220,2450 |
88,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,48 17:40 |
458,94 455,67 |
+1,05 % 4,81 |
460,68 456,94 |
30,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.911,33 17:38 |
1.923,11 1.923,81 |
-0,65 % -12,49 |
1.923,11 1.909,07 |
21,73 Tsd. | |
Fastenal Company US3119001044 |
72,1350 17:40 |
71,8100 71,6500 |
+0,68 % 0,49 |
72,3700 71,6600 |
771,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,72 17:38 |
114,57 113,63 |
+0,96 % 1,09 |
114,95 113,58 |
81,29 Tsd. | |
FedEx Corp US31428X1063 |
269,88 17:40 |
267,10 266,33 |
+1,33 % 3,55 |
270,48 266,50 |
603,00 Tsd. |