S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,54 17:42 |
100,75 100,78 |
-0,24 % -0,25 |
101,70 99,63 |
1,46 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,85 17:41 |
388,85 387,54 |
+1,63 % 6,31 |
394,03 388,11 |
108,06 Tsd. | |
Evergy Inc US30034W1062 |
62,0600 17:42 |
61,7100 61,5300 |
+0,86 % 0,53 |
62,2100 61,5300 |
392,60 Tsd. | |
Eversource Energy US30040W1080 |
67,15 17:41 |
66,18 65,99 |
+1,76 % 1,16 |
67,33 66,18 |
325,95 Tsd. | |
Exelon Corporation US30161N1019 |
40,3950 17:42 |
40,1400 39,9300 |
+1,16 % 0,47 |
40,5100 40,0550 |
1,65 Mio. | |
Expedia Group Inc US30212P3038 |
149,5800 17:42 |
149,5000 148,4800 |
+0,74 % 1,10 |
150,9000 147,7000 |
367,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,43 17:40 |
128,56 127,72 |
+1,34 % 1,71 |
129,74 128,07 |
135,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,86 17:41 |
178,00 176,61 |
+0,71 % 1,25 |
178,40 176,59 |
465,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,12 17:43 |
113,76 112,80 |
+2,05 % 2,32 |
115,46 113,25 |
4,41 Mio. | |
F5 Inc US3156161024 |
220,9400 17:42 |
221,6600 221,3400 |
-0,18 % -0,40 |
222,0800 220,2450 |
93,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,94 17:43 |
458,94 455,67 |
+0,94 % 4,27 |
460,68 456,94 |
31,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.911,33 17:38 |
1.923,11 1.923,81 |
-0,65 % -12,49 |
1.923,11 1.909,07 |
21,77 Tsd. | |
Fastenal Company US3119001044 |
72,0700 17:42 |
71,8100 71,6500 |
+0,59 % 0,42 |
72,3700 71,6600 |
775,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,57 17:42 |
114,57 113,63 |
+0,83 % 0,94 |
114,95 113,58 |
81,86 Tsd. | |
FedEx Corp US31428X1063 |
269,40 17:41 |
267,10 266,33 |
+1,15 % 3,07 |
270,48 266,50 |
607,83 Tsd. |