S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,53 17:50 |
100,75 100,78 |
-0,25 % -0,25 |
101,70 99,63 |
1,52 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,19 17:50 |
388,85 387,54 |
+1,72 % 6,65 |
394,26 388,11 |
111,04 Tsd. | |
Evergy Inc US30034W1062 |
62,0700 17:50 |
61,7100 61,5300 |
+0,88 % 0,54 |
62,2100 61,5300 |
401,46 Tsd. | |
Eversource Energy US30040W1080 |
67,20 17:50 |
66,18 65,99 |
+1,83 % 1,21 |
67,33 66,18 |
340,62 Tsd. | |
Exelon Corporation US30161N1019 |
40,4800 17:50 |
40,1400 39,9300 |
+1,38 % 0,55 |
40,5100 40,0550 |
1,68 Mio. | |
Expedia Group Inc US30212P3038 |
149,6400 17:49 |
149,5000 148,4800 |
+0,78 % 1,16 |
150,9000 147,7000 |
376,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,37 17:48 |
128,56 127,72 |
+1,29 % 1,65 |
129,74 128,07 |
140,10 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,87 17:49 |
178,00 176,61 |
+0,71 % 1,26 |
178,40 176,59 |
472,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,57 17:49 |
113,76 112,80 |
+2,45 % 2,77 |
115,60 113,25 |
4,55 Mio. | |
F5 Inc US3156161024 |
220,7250 17:49 |
221,6600 221,3400 |
-0,28 % -0,62 |
222,0800 220,2450 |
96,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,75 17:43 |
458,94 455,67 |
+0,90 % 4,08 |
460,68 456,94 |
32,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.912,46 17:47 |
1.923,11 1.923,81 |
-0,59 % -11,35 |
1.923,11 1.909,07 |
22,45 Tsd. | |
Fastenal Company US3119001044 |
72,0900 17:49 |
71,8100 71,6500 |
+0,61 % 0,44 |
72,3700 71,6600 |
787,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,57 17:50 |
114,57 113,63 |
+0,83 % 0,94 |
114,95 113,58 |
84,67 Tsd. | |
FedEx Corp US31428X1063 |
269,77 17:49 |
267,10 266,33 |
+1,29 % 3,44 |
270,48 266,50 |
627,94 Tsd. |