S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,64 19:55 |
100,75 100,78 |
-0,14 % -0,14 |
101,70 99,63 |
2,22 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,00 19:55 |
388,85 387,54 |
+1,67 % 6,46 |
394,87 388,11 |
163,01 Tsd. | |
Evergy Inc US30034W1062 |
62,0600 19:55 |
61,7100 61,5300 |
+0,86 % 0,53 |
62,2100 61,5300 |
536,30 Tsd. | |
Eversource Energy US30040W1080 |
67,38 19:55 |
66,18 65,99 |
+2,10 % 1,39 |
67,44 66,18 |
646,95 Tsd. | |
Exelon Corporation US30161N1019 |
40,4750 19:55 |
40,1400 39,9300 |
+1,36 % 0,55 |
40,5300 40,0550 |
2,41 Mio. | |
Expedia Group Inc US30212P3038 |
149,5630 19:55 |
149,5000 148,4800 |
+0,73 % 1,08 |
150,9000 147,7000 |
494,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,17 19:54 |
128,56 127,72 |
+1,14 % 1,45 |
129,74 128,07 |
275,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,37 19:54 |
178,00 176,61 |
+0,43 % 0,76 |
178,40 176,59 |
793,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,91 19:55 |
113,76 112,80 |
+1,87 % 2,11 |
115,65 113,25 |
6,53 Mio. | |
F5 Inc US3156161024 |
219,8500 19:56 |
221,6600 221,3400 |
-0,67 % -1,49 |
222,0800 219,7500 |
161,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,83 19:52 |
458,94 455,67 |
+0,91 % 4,16 |
460,68 456,94 |
58,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.913,53 19:53 |
1.923,11 1.923,81 |
-0,53 % -10,29 |
1.925,00 1.908,87 |
43,25 Tsd. | |
Fastenal Company US3119001044 |
71,6700 19:55 |
71,8100 71,6500 |
+0,03 % 0,02 |
72,3700 71,5600 |
1,07 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,42 19:55 |
114,57 113,63 |
+0,70 % 0,79 |
114,95 113,58 |
130,03 Tsd. | |
FedEx Corp US31428X1063 |
268,44 19:53 |
267,10 266,33 |
+0,79 % 2,11 |
270,48 266,50 |
894,64 Tsd. |