S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,98 16:46 |
100,75 100,78 |
+0,20 % 0,20 |
101,70 99,63 |
1,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,01 16:43 |
388,85 387,54 |
+0,64 % 2,47 |
391,49 388,11 |
42,46 Tsd. | |
Evergy Inc US30034W1062 |
61,9200 16:45 |
61,7100 61,5300 |
+0,63 % 0,39 |
62,0700 61,5300 |
317,38 Tsd. | |
Eversource Energy US30040W1080 |
67,02 16:44 |
66,18 65,99 |
+1,55 % 1,03 |
67,24 66,18 |
215,84 Tsd. | |
Exelon Corporation US30161N1019 |
40,4100 16:45 |
40,1400 39,9300 |
+1,20 % 0,48 |
40,4800 40,0550 |
1,28 Mio. | |
Expedia Group Inc US30212P3038 |
150,6600 16:45 |
149,5000 148,4800 |
+1,47 % 2,18 |
150,6600 147,7000 |
287,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,37 16:45 |
128,56 127,72 |
+1,29 % 1,65 |
129,63 128,07 |
86,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,77 16:45 |
178,00 176,61 |
+0,66 % 1,16 |
178,32 176,59 |
339,10 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,02 16:45 |
113,76 112,80 |
+1,97 % 2,22 |
115,46 113,25 |
3,34 Mio. | |
F5 Inc US3156161024 |
220,9000 16:43 |
221,6600 221,3400 |
-0,20 % -0,44 |
222,0800 220,2450 |
56,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,45 16:45 |
458,94 455,67 |
+1,05 % 4,78 |
460,58 456,94 |
22,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,69 16:45 |
1.923,11 1.923,81 |
-0,42 % -8,12 |
1.923,11 1.912,78 |
13,55 Tsd. | |
Fastenal Company US3119001044 |
72,1300 16:44 |
71,8100 71,6500 |
+0,67 % 0,48 |
72,3700 71,6600 |
662,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,56 16:44 |
114,57 113,63 |
+0,82 % 0,93 |
114,75 113,58 |
45,54 Tsd. | |
FedEx Corp US31428X1063 |
268,47 16:45 |
267,10 266,33 |
+0,80 % 2,14 |
268,91 266,50 |
289,41 Tsd. |