S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,51 20:49 |
100,75 100,78 |
-0,27 % -0,28 |
101,70 99,63 |
2,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,40 20:49 |
388,85 387,54 |
+1,77 % 6,86 |
394,87 388,11 |
197,49 Tsd. | |
Evergy Inc US30034W1062 |
62,1400 20:49 |
61,7100 61,5300 |
+0,99 % 0,61 |
62,2100 61,5300 |
727,66 Tsd. | |
Eversource Energy US30040W1080 |
67,46 20:49 |
66,18 65,99 |
+2,23 % 1,47 |
67,49 66,18 |
763,17 Tsd. | |
Exelon Corporation US30161N1019 |
40,4600 20:49 |
40,1400 39,9300 |
+1,33 % 0,53 |
40,5600 40,0550 |
2,65 Mio. | |
Expedia Group Inc US30212P3038 |
149,0401 20:49 |
149,5000 148,4800 |
+0,38 % 0,56 |
150,9000 147,7000 |
574,22 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,15 20:49 |
128,56 127,72 |
+1,12 % 1,43 |
129,74 128,07 |
350,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,85 20:48 |
178,00 176,61 |
+0,13 % 0,24 |
178,40 176,54 |
947,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,53 20:48 |
113,76 112,80 |
+2,42 % 2,73 |
115,65 113,25 |
7,34 Mio. | |
F5 Inc US3156161024 |
219,5100 20:49 |
221,6600 221,3400 |
-0,83 % -1,83 |
222,0800 218,9300 |
219,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,99 20:49 |
458,94 455,67 |
+0,73 % 3,32 |
460,68 456,94 |
65,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.919,05 20:47 |
1.923,11 1.923,81 |
-0,25 % -4,76 |
1.925,00 1.908,87 |
49,62 Tsd. | |
Fastenal Company US3119001044 |
71,5400 20:49 |
71,8100 71,6500 |
-0,15 % -0,11 |
72,3700 71,4300 |
1,16 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,39 20:48 |
114,57 113,63 |
+0,67 % 0,76 |
114,95 113,58 |
169,19 Tsd. | |
FedEx Corp US31428X1063 |
267,99 20:48 |
267,10 266,33 |
+0,62 % 1,66 |
270,48 266,50 |
1,01 Mio. |