S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,26 16:48 |
100,75 100,78 |
+0,48 % 0,48 |
101,70 99,63 |
1,05 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,64 16:46 |
388,85 387,54 |
+0,80 % 3,10 |
391,49 388,11 |
43,76 Tsd. | |
Evergy Inc US30034W1062 |
61,9100 16:47 |
61,7100 61,5300 |
+0,62 % 0,38 |
62,0700 61,5300 |
319,84 Tsd. | |
Eversource Energy US30040W1080 |
67,05 16:49 |
66,18 65,99 |
+1,61 % 1,06 |
67,24 66,18 |
229,38 Tsd. | |
Exelon Corporation US30161N1019 |
40,3500 16:49 |
40,1400 39,9300 |
+1,05 % 0,42 |
40,4800 40,0550 |
1,30 Mio. | |
Expedia Group Inc US30212P3038 |
150,8300 16:48 |
149,5000 148,4800 |
+1,58 % 2,35 |
150,9000 147,7000 |
296,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,43 16:47 |
128,56 127,72 |
+1,34 % 1,71 |
129,63 128,07 |
88,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,65 16:48 |
178,00 176,61 |
+0,59 % 1,04 |
178,32 176,59 |
367,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,19 16:49 |
113,76 112,80 |
+2,12 % 2,39 |
115,46 113,25 |
3,46 Mio. | |
F5 Inc US3156161024 |
221,0200 16:48 |
221,6600 221,3400 |
-0,14 % -0,32 |
222,0800 220,2450 |
58,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,41 16:48 |
458,94 455,67 |
+1,04 % 4,74 |
460,58 456,94 |
23,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.916,06 16:46 |
1.923,11 1.923,81 |
-0,40 % -7,76 |
1.923,11 1.912,78 |
14,80 Tsd. | |
Fastenal Company US3119001044 |
72,1900 16:49 |
71,8100 71,6500 |
+0,75 % 0,54 |
72,3700 71,6600 |
674,42 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,65 16:49 |
114,57 113,63 |
+0,90 % 1,02 |
114,75 113,58 |
48,59 Tsd. | |
FedEx Corp US31428X1063 |
269,22 16:49 |
267,10 266,33 |
+1,08 % 2,89 |
269,23 266,50 |
310,81 Tsd. |