S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,25 18:35 |
100,75 100,78 |
-0,53 % -0,53 |
101,70 99,63 |
1,77 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,71 18:33 |
388,85 387,54 |
+1,59 % 6,17 |
394,87 388,11 |
135,20 Tsd. | |
Evergy Inc US30034W1062 |
61,9900 18:35 |
61,7100 61,5300 |
+0,75 % 0,46 |
62,2100 61,5300 |
450,99 Tsd. | |
Eversource Energy US30040W1080 |
67,09 18:35 |
66,18 65,99 |
+1,67 % 1,10 |
67,33 66,18 |
411,68 Tsd. | |
Exelon Corporation US30161N1019 |
40,4600 18:34 |
40,1400 39,9300 |
+1,33 % 0,53 |
40,5300 40,0550 |
1,92 Mio. | |
Expedia Group Inc US30212P3038 |
149,1700 18:35 |
149,5000 148,4800 |
+0,46 % 0,69 |
150,9000 147,7000 |
423,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,76 18:34 |
128,56 127,72 |
+0,81 % 1,04 |
129,74 128,07 |
181,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,49 18:34 |
178,00 176,61 |
+0,50 % 0,88 |
178,40 176,59 |
537,47 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,04 18:35 |
113,76 112,80 |
+1,98 % 2,24 |
115,65 113,25 |
5,31 Mio. | |
F5 Inc US3156161024 |
219,8600 18:35 |
221,6600 221,3400 |
-0,67 % -1,48 |
222,0800 219,7500 |
120,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,92 18:29 |
458,94 455,67 |
+0,71 % 3,25 |
460,68 456,94 |
40,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.909,82 18:22 |
1.923,11 1.923,81 |
-0,73 % -14,00 |
1.923,11 1.908,87 |
30,21 Tsd. | |
Fastenal Company US3119001044 |
71,6900 18:35 |
71,8100 71,6500 |
+0,06 % 0,04 |
72,3700 71,6600 |
879,61 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,32 18:33 |
114,57 113,63 |
+0,60 % 0,69 |
114,95 113,58 |
100,12 Tsd. | |
FedEx Corp US31428X1063 |
268,35 18:34 |
267,10 266,33 |
+0,76 % 2,02 |
270,48 266,50 |
734,96 Tsd. |