S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,25 15:37 |
100,75 100,78 |
-0,53 % -0,53 |
101,31 99,63 |
249,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,75 15:36 |
388,85 387,54 |
+0,83 % 3,21 |
391,49 388,11 |
7,42 Tsd. | |
Evergy Inc US30034W1062 |
61,7800 15:36 |
61,7100 61,5300 |
+0,41 % 0,25 |
61,8000 61,6850 |
21,26 Tsd. | |
Eversource Energy US30040W1080 |
66,60 15:37 |
66,18 65,99 |
+0,92 % 0,61 |
66,60 66,18 |
18,73 Tsd. | |
Exelon Corporation US30161N1019 |
40,1600 15:36 |
40,1400 39,9300 |
+0,58 % 0,23 |
40,1700 40,0550 |
815,08 Tsd. | |
Expedia Group Inc US30212P3038 |
147,8100 15:37 |
149,5000 148,4800 |
-0,45 % -0,67 |
149,5000 147,7400 |
35,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,92 15:36 |
128,56 127,72 |
+0,94 % 1,20 |
129,26 128,07 |
13,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,05 15:36 |
178,00 176,61 |
+0,82 % 1,44 |
178,32 177,38 |
20,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,01 15:37 |
113,76 112,80 |
+1,07 % 1,21 |
114,05 113,25 |
565,15 Tsd. | |
F5 Inc US3156161024 |
221,6700 15:33 |
221,6600 221,3400 |
+0,15 % 0,33 |
222,0800 221,5000 |
6,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
456,94 15:31 |
458,94 455,67 |
+0,28 % 1,27 |
458,94 456,94 |
2,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.913,67 15:35 |
1.923,11 1.923,81 |
-0,53 % -10,14 |
1.923,11 1.913,67 |
1,59 Tsd. | |
Fastenal Company US3119001044 |
72,2200 15:37 |
71,8100 71,6500 |
+0,80 % 0,57 |
72,3600 71,8050 |
430,39 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,27 15:36 |
114,57 113,63 |
+0,56 % 0,64 |
114,57 114,27 |
7,26 Tsd. | |
FedEx Corp US31428X1063 |
268,29 15:36 |
267,10 266,33 |
+0,73 % 1,96 |
268,69 267,09 |
42,34 Tsd. |