S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,22 16:20 |
100,75 100,78 |
+0,44 % 0,44 |
101,70 99,63 |
834,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,64 16:19 |
388,85 387,54 |
+0,80 % 3,10 |
391,49 388,11 |
34,35 Tsd. | |
Evergy Inc US30034W1062 |
61,8621 16:20 |
61,7100 61,5300 |
+0,54 % 0,33 |
61,9300 61,5300 |
233,00 Tsd. | |
Eversource Energy US30040W1080 |
66,98 16:20 |
66,18 65,99 |
+1,50 % 0,99 |
67,03 66,18 |
144,74 Tsd. | |
Exelon Corporation US30161N1019 |
40,4200 16:20 |
40,1400 39,9300 |
+1,23 % 0,49 |
40,4400 40,0550 |
1,09 Mio. | |
Expedia Group Inc US30212P3038 |
149,3750 16:19 |
149,5000 148,4800 |
+0,60 % 0,90 |
149,8200 147,7000 |
156,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,88 16:19 |
128,56 127,72 |
+0,91 % 1,16 |
129,30 128,07 |
57,23 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,41 16:20 |
178,00 176,61 |
+0,45 % 0,80 |
178,32 176,59 |
93,99 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,42 16:21 |
113,76 112,80 |
+2,32 % 2,62 |
115,46 113,25 |
2,53 Mio. | |
F5 Inc US3156161024 |
220,7100 16:19 |
221,6600 221,3400 |
-0,28 % -0,63 |
222,0800 220,2450 |
38,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,10 16:19 |
458,94 455,67 |
+0,97 % 4,43 |
460,32 456,94 |
18,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,37 16:18 |
1.923,11 1.923,81 |
-0,44 % -8,44 |
1.923,11 1.912,78 |
11,10 Tsd. | |
Fastenal Company US3119001044 |
72,0300 16:20 |
71,8100 71,6500 |
+0,53 % 0,38 |
72,3700 71,6600 |
591,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,33 16:19 |
114,57 113,63 |
+0,61 % 0,70 |
114,57 113,58 |
35,92 Tsd. | |
FedEx Corp US31428X1063 |
267,27 16:20 |
267,10 266,33 |
+0,35 % 0,94 |
268,91 266,50 |
196,54 Tsd. |