S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,63 18:05 |
100,75 100,78 |
-0,15 % -0,15 |
101,70 99,63 |
1,62 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,84 18:06 |
388,85 387,54 |
+1,63 % 6,30 |
394,47 388,11 |
121,42 Tsd. | |
Evergy Inc US30034W1062 |
62,0200 18:05 |
61,7100 61,5300 |
+0,80 % 0,49 |
62,2100 61,5300 |
416,31 Tsd. | |
Eversource Energy US30040W1080 |
67,15 18:05 |
66,18 65,99 |
+1,76 % 1,16 |
67,33 66,18 |
368,08 Tsd. | |
Exelon Corporation US30161N1019 |
40,4800 18:06 |
40,1400 39,9300 |
+1,38 % 0,55 |
40,5100 40,0550 |
1,77 Mio. | |
Expedia Group Inc US30212P3038 |
149,2000 18:05 |
149,5000 148,4800 |
+0,48 % 0,72 |
150,9000 147,7000 |
399,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,08 18:04 |
128,56 127,72 |
+1,06 % 1,36 |
129,74 128,07 |
154,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,01 18:06 |
178,00 176,61 |
+0,79 % 1,40 |
178,40 176,59 |
491,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,23 18:06 |
113,76 112,80 |
+2,15 % 2,43 |
115,65 113,25 |
4,83 Mio. | |
F5 Inc US3156161024 |
220,1200 18:05 |
221,6600 221,3400 |
-0,55 % -1,22 |
222,0800 220,1200 |
106,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,45 18:03 |
458,94 455,67 |
+0,61 % 2,78 |
460,68 456,94 |
34,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.909,54 17:59 |
1.923,11 1.923,81 |
-0,74 % -14,27 |
1.923,11 1.909,07 |
26,07 Tsd. | |
Fastenal Company US3119001044 |
71,9100 18:05 |
71,8100 71,6500 |
+0,36 % 0,26 |
72,3700 71,6600 |
813,58 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,53 18:05 |
114,57 113,63 |
+0,79 % 0,90 |
114,95 113,58 |
89,30 Tsd. | |
FedEx Corp US31428X1063 |
269,32 18:05 |
267,10 266,33 |
+1,12 % 2,99 |
270,48 266,50 |
673,58 Tsd. |