S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,93 17:19 |
100,75 100,78 |
+0,15 % 0,15 |
101,70 99,63 |
1,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,59 17:16 |
388,85 387,54 |
+1,05 % 4,05 |
391,59 388,11 |
50,88 Tsd. | |
Evergy Inc US30034W1062 |
62,1100 17:18 |
61,7100 61,5300 |
+0,94 % 0,58 |
62,1104 61,5300 |
347,95 Tsd. | |
Eversource Energy US30040W1080 |
67,24 17:18 |
66,18 65,99 |
+1,89 % 1,25 |
67,26 66,18 |
289,25 Tsd. | |
Exelon Corporation US30161N1019 |
40,4850 17:19 |
40,1400 39,9300 |
+1,39 % 0,56 |
40,5100 40,0550 |
1,51 Mio. | |
Expedia Group Inc US30212P3038 |
149,7850 17:19 |
149,5000 148,4800 |
+0,88 % 1,31 |
150,9000 147,7000 |
341,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,49 17:18 |
128,56 127,72 |
+1,38 % 1,77 |
129,74 128,07 |
112,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,13 17:19 |
178,00 176,61 |
+0,86 % 1,52 |
178,40 176,59 |
418,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,25 17:19 |
113,76 112,80 |
+2,17 % 2,45 |
115,46 113,25 |
4,00 Mio. | |
F5 Inc US3156161024 |
220,9904 17:18 |
221,6600 221,3400 |
-0,16 % -0,35 |
222,0800 220,2450 |
66,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,17 17:18 |
458,94 455,67 |
+0,99 % 4,50 |
460,68 456,94 |
28,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.914,82 17:10 |
1.923,11 1.923,81 |
-0,47 % -8,99 |
1.923,11 1.910,92 |
17,93 Tsd. | |
Fastenal Company US3119001044 |
72,1600 17:19 |
71,8100 71,6500 |
+0,71 % 0,51 |
72,3700 71,6600 |
733,65 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,78 17:18 |
114,57 113,63 |
+1,01 % 1,15 |
114,91 113,58 |
64,12 Tsd. | |
FedEx Corp US31428X1063 |
269,50 17:19 |
267,10 266,33 |
+1,19 % 3,17 |
270,48 266,50 |
527,51 Tsd. |