S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,60 19:33 |
100,75 100,78 |
-0,18 % -0,18 |
101,70 99,63 |
2,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,40 19:30 |
388,85 387,54 |
+1,51 % 5,86 |
394,87 388,11 |
154,63 Tsd. | |
Evergy Inc US30034W1062 |
62,0300 19:32 |
61,7100 61,5300 |
+0,81 % 0,50 |
62,2100 61,5300 |
506,51 Tsd. | |
Eversource Energy US30040W1080 |
67,37 19:33 |
66,18 65,99 |
+2,09 % 1,38 |
67,38 66,18 |
570,13 Tsd. | |
Exelon Corporation US30161N1019 |
40,4550 19:32 |
40,1400 39,9300 |
+1,31 % 0,53 |
40,5300 40,0550 |
2,31 Mio. | |
Expedia Group Inc US30212P3038 |
149,1500 19:31 |
149,5000 148,4800 |
+0,45 % 0,67 |
150,9000 147,7000 |
469,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,99 19:32 |
128,56 127,72 |
+0,99 % 1,27 |
129,74 128,07 |
244,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,28 19:32 |
178,00 176,61 |
+0,38 % 0,67 |
178,40 176,59 |
740,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,68 19:33 |
113,76 112,80 |
+1,67 % 1,88 |
115,65 113,25 |
6,21 Mio. | |
F5 Inc US3156161024 |
220,1300 19:30 |
221,6600 221,3400 |
-0,55 % -1,21 |
222,0800 219,7500 |
145,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,70 19:31 |
458,94 455,67 |
+0,88 % 4,03 |
460,68 456,94 |
53,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.920,80 19:13 |
1.923,11 1.923,81 |
-0,16 % -3,01 |
1.925,00 1.908,87 |
37,61 Tsd. | |
Fastenal Company US3119001044 |
71,6000 19:33 |
71,8100 71,6500 |
-0,07 % -0,05 |
72,3700 71,5900 |
1,01 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,27 19:32 |
114,57 113,63 |
+0,56 % 0,64 |
114,95 113,58 |
119,90 Tsd. | |
FedEx Corp US31428X1063 |
268,08 19:32 |
267,10 266,33 |
+0,66 % 1,75 |
270,48 266,50 |
850,47 Tsd. |