S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,18 18:32 |
100,75 100,78 |
-0,60 % -0,61 |
101,70 99,63 |
1,76 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
393,97 18:31 |
388,85 387,54 |
+1,66 % 6,43 |
394,87 388,11 |
132,46 Tsd. | |
|
Evergy Inc US30034W1062 |
62,0550 18:32 |
61,7100 61,5300 |
+0,85 % 0,53 |
62,2100 61,5300 |
448,60 Tsd. | |
|
Eversource Energy US30040W1080 |
67,15 18:32 |
66,18 65,99 |
+1,75 % 1,16 |
67,33 66,18 |
405,65 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,4700 18:33 |
40,1400 39,9300 |
+1,35 % 0,54 |
40,5300 40,0550 |
1,89 Mio. | |
|
Expedia Group Inc US30212P3038 |
149,3900 18:31 |
149,5000 148,4800 |
+0,61 % 0,91 |
150,9000 147,7000 |
419,95 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
128,75 18:32 |
128,56 127,72 |
+0,81 % 1,03 |
129,74 128,07 |
177,96 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,58 18:31 |
178,00 176,61 |
+0,55 % 0,97 |
178,40 176,59 |
536,09 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,05 18:32 |
113,76 112,80 |
+1,99 % 2,25 |
115,65 113,25 |
5,27 Mio. | |
|
F5 Inc US3156161024 |
220,0300 18:29 |
221,6600 221,3400 |
-0,59 % -1,31 |
222,0800 219,8300 |
117,41 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
458,92 18:29 |
458,94 455,67 |
+0,71 % 3,25 |
460,68 456,94 |
40,43 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.909,82 18:22 |
1.923,11 1.923,81 |
-0,73 % -14,00 |
1.923,11 1.908,87 |
30,20 Tsd. | |
|
Fastenal Company US3119001044 |
71,7150 18:31 |
71,8100 71,6500 |
+0,09 % 0,07 |
72,3700 71,6600 |
870,88 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,39 18:31 |
114,57 113,63 |
+0,67 % 0,76 |
114,95 113,58 |
99,20 Tsd. | |
|
FedEx Corp US31428X1063 |
268,49 18:31 |
267,10 266,33 |
+0,81 % 2,16 |
270,48 266,50 |
731,41 Tsd. |