S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,45 15:45 |
100,75 100,78 |
-0,33 % -0,34 |
101,31 99,63 |
330,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,03 15:45 |
388,85 387,54 |
+0,64 % 2,49 |
391,49 388,11 |
16,59 Tsd. | |
Evergy Inc US30034W1062 |
61,6150 15:45 |
61,7100 61,5300 |
+0,14 % 0,09 |
61,8000 61,6150 |
37,22 Tsd. | |
Eversource Energy US30040W1080 |
66,52 15:45 |
66,18 65,99 |
+0,80 % 0,53 |
66,60 66,18 |
31,46 Tsd. | |
Exelon Corporation US30161N1019 |
40,2000 15:46 |
40,1400 39,9300 |
+0,68 % 0,27 |
40,2100 40,0550 |
866,49 Tsd. | |
Expedia Group Inc US30212P3038 |
148,8200 15:44 |
149,5000 148,4800 |
+0,23 % 0,34 |
149,5000 147,7000 |
95,00 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,71 15:45 |
128,56 127,72 |
+0,78 % 0,99 |
129,30 128,07 |
21,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,11 15:45 |
178,00 176,61 |
+0,28 % 0,50 |
178,32 177,00 |
27,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,10 15:45 |
113,76 112,80 |
+1,15 % 1,30 |
114,26 113,25 |
836,44 Tsd. | |
F5 Inc US3156161024 |
221,7100 15:45 |
221,6600 221,3400 |
+0,17 % 0,37 |
222,0800 221,4150 |
9,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,74 15:43 |
458,94 455,67 |
+0,67 % 3,07 |
459,16 456,94 |
3,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.918,47 15:46 |
1.923,11 1.923,81 |
-0,28 % -5,34 |
1.923,11 1.912,78 |
5,02 Tsd. | |
Fastenal Company US3119001044 |
72,0150 15:45 |
71,8100 71,6500 |
+0,51 % 0,37 |
72,3700 71,8050 |
471,24 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,81 15:46 |
114,57 113,63 |
+0,16 % 0,18 |
114,57 113,71 |
11,54 Tsd. | |
FedEx Corp US31428X1063 |
266,84 15:45 |
267,10 266,33 |
+0,19 % 0,51 |
268,91 266,50 |
110,78 Tsd. |