S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,15 16:28 |
100,75 100,78 |
-0,63 % -0,63 |
101,70 99,63 |
893,21 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,53 16:27 |
388,85 387,54 |
+0,77 % 2,99 |
391,49 388,11 |
38,94 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9000 16:29 |
61,7100 61,5300 |
+0,60 % 0,37 |
61,9400 61,5300 |
295,84 Tsd. | |
|
Eversource Energy US30040W1080 |
67,08 16:29 |
66,18 65,99 |
+1,65 % 1,09 |
67,08 66,18 |
168,98 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,4500 16:28 |
40,1400 39,9300 |
+1,30 % 0,52 |
40,4600 40,0550 |
1,15 Mio. | |
|
Expedia Group Inc US30212P3038 |
149,6559 16:29 |
149,5000 148,4800 |
+0,79 % 1,18 |
149,8300 147,7000 |
181,40 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
129,19 16:30 |
128,56 127,72 |
+1,15 % 1,47 |
129,30 128,07 |
65,58 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,54 16:26 |
178,00 176,61 |
+0,53 % 0,93 |
178,32 176,59 |
104,83 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,20 16:29 |
113,76 112,80 |
+2,12 % 2,40 |
115,46 113,25 |
2,84 Mio. | |
|
F5 Inc US3156161024 |
221,0700 16:28 |
221,6600 221,3400 |
-0,12 % -0,27 |
222,0800 220,2450 |
42,06 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
459,36 16:29 |
458,94 455,67 |
+0,81 % 3,69 |
460,32 456,94 |
19,54 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.915,37 16:18 |
1.923,11 1.923,81 |
-0,44 % -8,44 |
1.923,11 1.912,78 |
11,77 Tsd. | |
|
Fastenal Company US3119001044 |
72,1500 16:29 |
71,8100 71,6500 |
+0,70 % 0,50 |
72,3700 71,6600 |
615,80 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,45 16:28 |
114,57 113,63 |
+0,72 % 0,82 |
114,57 113,58 |
37,62 Tsd. | |
|
FedEx Corp US31428X1063 |
268,10 16:29 |
267,10 266,33 |
+0,66 % 1,77 |
268,91 266,50 |
217,59 Tsd. |