S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,16 20:39 |
100,75 100,78 |
-0,62 % -0,62 |
101,70 99,63 |
2,45 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,11 20:39 |
388,85 387,54 |
+1,70 % 6,57 |
394,87 388,11 |
193,09 Tsd. | |
Evergy Inc US30034W1062 |
62,1150 20:40 |
61,7100 61,5300 |
+0,95 % 0,59 |
62,2100 61,5300 |
711,13 Tsd. | |
Eversource Energy US30040W1080 |
67,43 20:39 |
66,18 65,99 |
+2,17 % 1,44 |
67,49 66,18 |
735,89 Tsd. | |
Exelon Corporation US30161N1019 |
40,4850 20:40 |
40,1400 39,9300 |
+1,39 % 0,56 |
40,5600 40,0550 |
2,62 Mio. | |
Expedia Group Inc US30212P3038 |
148,5000 20:39 |
149,5000 148,4800 |
+0,01 % 0,02 |
150,9000 147,7000 |
556,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,98 20:40 |
128,56 127,72 |
+0,98 % 1,26 |
129,74 128,07 |
338,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,80 20:39 |
178,00 176,61 |
+0,11 % 0,19 |
178,40 176,54 |
939,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,49 20:39 |
113,76 112,80 |
+2,38 % 2,69 |
115,65 113,25 |
7,18 Mio. | |
F5 Inc US3156161024 |
219,0700 20:39 |
221,6600 221,3400 |
-1,03 % -2,27 |
222,0800 218,9300 |
194,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,65 20:31 |
458,94 455,67 |
+0,65 % 2,98 |
460,68 456,94 |
64,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,15 20:39 |
1.923,11 1.923,81 |
-0,45 % -8,66 |
1.925,00 1.908,87 |
48,01 Tsd. | |
Fastenal Company US3119001044 |
71,4900 20:39 |
71,8100 71,6500 |
-0,22 % -0,16 |
72,3700 71,4300 |
1,14 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,37 20:37 |
114,57 113,63 |
+0,65 % 0,74 |
114,95 113,58 |
165,45 Tsd. | |
FedEx Corp US31428X1063 |
267,55 20:39 |
267,10 266,33 |
+0,46 % 1,22 |
270,48 266,50 |
997,45 Tsd. |