S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,66 18:11 |
100,75 100,78 |
-0,12 % -0,12 |
101,70 99,63 |
1,66 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,51 18:12 |
388,85 387,54 |
+1,80 % 6,97 |
394,53 388,11 |
123,69 Tsd. | |
Evergy Inc US30034W1062 |
62,0350 18:10 |
61,7100 61,5300 |
+0,82 % 0,51 |
62,2100 61,5300 |
419,33 Tsd. | |
Eversource Energy US30040W1080 |
67,17 18:11 |
66,18 65,99 |
+1,79 % 1,18 |
67,33 66,18 |
375,94 Tsd. | |
Exelon Corporation US30161N1019 |
40,5250 18:12 |
40,1400 39,9300 |
+1,49 % 0,60 |
40,5250 40,0550 |
1,79 Mio. | |
Expedia Group Inc US30212P3038 |
149,1350 18:11 |
149,5000 148,4800 |
+0,44 % 0,66 |
150,9000 147,7000 |
406,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,06 18:11 |
128,56 127,72 |
+1,05 % 1,34 |
129,74 128,07 |
158,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,04 18:11 |
178,00 176,61 |
+0,81 % 1,43 |
178,40 176,59 |
495,42 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,47 18:12 |
113,76 112,80 |
+2,36 % 2,67 |
115,65 113,25 |
4,92 Mio. | |
F5 Inc US3156161024 |
220,1000 18:10 |
221,6600 221,3400 |
-0,56 % -1,24 |
222,0800 219,9550 |
108,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,21 18:11 |
458,94 455,67 |
+0,56 % 2,54 |
460,68 456,94 |
34,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.909,54 17:59 |
1.923,11 1.923,81 |
-0,74 % -14,27 |
1.923,11 1.909,07 |
26,35 Tsd. | |
Fastenal Company US3119001044 |
71,8500 18:11 |
71,8100 71,6500 |
+0,28 % 0,20 |
72,3700 71,6600 |
824,50 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,53 18:11 |
114,57 113,63 |
+0,79 % 0,90 |
114,95 113,58 |
93,00 Tsd. | |
FedEx Corp US31428X1063 |
268,92 18:12 |
267,10 266,33 |
+0,97 % 2,59 |
270,48 266,50 |
689,51 Tsd. |