S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,59 17:53 |
100,75 100,78 |
-0,19 % -0,19 |
101,70 99,63 |
1,55 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,02 17:51 |
388,85 387,54 |
+1,67 % 6,48 |
394,26 388,11 |
111,96 Tsd. | |
Evergy Inc US30034W1062 |
62,0850 17:52 |
61,7100 61,5300 |
+0,90 % 0,56 |
62,2100 61,5300 |
404,48 Tsd. | |
Eversource Energy US30040W1080 |
67,21 17:52 |
66,18 65,99 |
+1,85 % 1,22 |
67,33 66,18 |
349,42 Tsd. | |
Exelon Corporation US30161N1019 |
40,4700 17:52 |
40,1400 39,9300 |
+1,35 % 0,54 |
40,5100 40,0550 |
1,69 Mio. | |
Expedia Group Inc US30212P3038 |
149,3900 17:53 |
149,5000 148,4800 |
+0,61 % 0,91 |
150,9000 147,7000 |
380,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,25 17:53 |
128,56 127,72 |
+1,19 % 1,53 |
129,74 128,07 |
144,91 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,91 17:54 |
178,00 176,61 |
+0,74 % 1,30 |
178,40 176,59 |
484,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,51 17:53 |
113,76 112,80 |
+2,40 % 2,71 |
115,65 113,25 |
4,65 Mio. | |
F5 Inc US3156161024 |
220,5100 17:52 |
221,6600 221,3400 |
-0,37 % -0,83 |
222,0800 220,2450 |
97,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,75 17:43 |
458,94 455,67 |
+0,90 % 4,08 |
460,68 456,94 |
32,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.910,48 17:53 |
1.923,11 1.923,81 |
-0,69 % -13,34 |
1.923,11 1.909,07 |
23,39 Tsd. | |
Fastenal Company US3119001044 |
72,0600 17:53 |
71,8100 71,6500 |
+0,57 % 0,41 |
72,3700 71,6600 |
797,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,63 17:51 |
114,57 113,63 |
+0,88 % 1,01 |
114,95 113,58 |
85,67 Tsd. | |
FedEx Corp US31428X1063 |
269,35 17:53 |
267,10 266,33 |
+1,13 % 3,02 |
270,48 266,50 |
643,78 Tsd. |