S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,21 17:14 |
100,75 100,78 |
+0,43 % 0,43 |
101,70 99,63 |
1,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,04 17:10 |
388,85 387,54 |
+0,90 % 3,50 |
391,49 388,11 |
49,50 Tsd. | |
Evergy Inc US30034W1062 |
62,0600 17:13 |
61,7100 61,5300 |
+0,86 % 0,53 |
62,0700 61,5300 |
343,81 Tsd. | |
Eversource Energy US30040W1080 |
67,20 17:13 |
66,18 65,99 |
+1,83 % 1,21 |
67,24 66,18 |
282,68 Tsd. | |
Exelon Corporation US30161N1019 |
40,5050 17:14 |
40,1400 39,9300 |
+1,44 % 0,58 |
40,5100 40,0550 |
1,47 Mio. | |
Expedia Group Inc US30212P3038 |
149,9000 17:14 |
149,5000 148,4800 |
+0,96 % 1,42 |
150,9000 147,7000 |
336,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,47 17:14 |
128,56 127,72 |
+1,37 % 1,75 |
129,74 128,07 |
109,37 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,07 17:13 |
178,00 176,61 |
+0,83 % 1,46 |
178,40 176,59 |
413,19 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,20 17:14 |
113,76 112,80 |
+2,13 % 2,40 |
115,46 113,25 |
3,92 Mio. | |
F5 Inc US3156161024 |
221,0250 17:13 |
221,6600 221,3400 |
-0,14 % -0,32 |
222,0800 220,2450 |
64,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,51 17:13 |
458,94 455,67 |
+1,06 % 4,84 |
460,68 456,94 |
28,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.914,82 17:10 |
1.923,11 1.923,81 |
-0,47 % -8,99 |
1.923,11 1.910,92 |
17,24 Tsd. | |
Fastenal Company US3119001044 |
72,2200 17:13 |
71,8100 71,6500 |
+0,80 % 0,57 |
72,3700 71,6600 |
721,92 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,81 17:11 |
114,57 113,63 |
+1,04 % 1,18 |
114,91 113,58 |
61,90 Tsd. | |
FedEx Corp US31428X1063 |
269,60 17:14 |
267,10 266,33 |
+1,23 % 3,27 |
270,48 266,50 |
509,67 Tsd. |