S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
294,82 19:44 |
290,10 294,60 |
+0,07 % 0,22 |
296,06 290,10 |
233,28 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,27 19:46 |
102,97 99,87 |
+0,40 % 0,40 |
103,44 99,38 |
2,68 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
392,08 19:37 |
395,64 395,14 |
-0,77 % -3,06 |
396,06 387,84 |
76,17 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9350 19:45 |
62,1200 61,9400 |
-0,01 % -0,01 |
62,2550 61,6300 |
344,25 Tsd. | |
|
Eversource Energy US30040W1080 |
68,13 19:45 |
67,44 67,52 |
+0,90 % 0,61 |
68,16 67,44 |
675,89 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,5850 19:46 |
40,3800 40,3800 |
+0,51 % 0,21 |
40,6800 40,0800 |
2,22 Mio. | |
|
Expedia Group Inc US30212P3038 |
147,9000 19:45 |
148,7300 149,0900 |
-0,80 % -1,19 |
148,7650 146,7900 |
391,30 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
131,16 19:45 |
128,84 128,93 |
+1,73 % 2,23 |
131,53 128,84 |
331,29 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
179,52 19:44 |
176,44 177,23 |
+1,29 % 2,29 |
179,66 176,26 |
415,57 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,55 19:46 |
115,46 115,82 |
+0,63 % 0,73 |
117,02 114,96 |
4,88 Mio. | |
|
F5 Inc US3156161024 |
219,8000 19:45 |
218,9800 219,0000 |
+0,37 % 0,80 |
220,0500 218,4469 |
174,98 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
459,01 19:41 |
459,41 458,49 |
+0,11 % 0,52 |
460,57 457,41 |
36,95 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.932,26 19:00 |
1.921,61 1.919,65 |
+0,66 % 12,61 |
1.938,34 1.917,27 |
30,14 Tsd. | |
|
Fastenal Company US3119001044 |
71,3150 19:45 |
71,3300 71,5200 |
-0,29 % -0,21 |
71,5100 70,9300 |
511,24 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,47 19:45 |
114,23 114,38 |
+0,07 % 0,09 |
114,94 113,40 |
234,38 Tsd. |