S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
293,31 20:58 |
290,10 294,60 |
-0,44 % -1,29 |
296,06 290,10 |
276,21 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
99,61 20:59 |
102,97 99,87 |
-0,26 % -0,26 |
103,44 99,07 |
3,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,64 20:57 |
395,64 395,14 |
-1,14 % -4,51 |
396,06 387,84 |
101,40 Tsd. | |
Evergy Inc US30034W1062 |
61,8250 20:59 |
62,1200 61,9400 |
-0,19 % -0,12 |
62,2550 61,6300 |
457,75 Tsd. | |
Eversource Energy US30040W1080 |
67,82 20:59 |
67,44 67,52 |
+0,44 % 0,30 |
68,17 67,44 |
964,80 Tsd. | |
Exelon Corporation US30161N1019 |
40,4950 20:58 |
40,3800 40,3800 |
+0,28 % 0,12 |
40,6800 40,0800 |
2,70 Mio. | |
Expedia Group Inc US30212P3038 |
146,6350 20:59 |
148,7300 149,0900 |
-1,65 % -2,46 |
148,7650 146,6000 |
515,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
131,07 20:58 |
128,84 128,93 |
+1,66 % 2,14 |
131,53 128,84 |
445,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,09 20:58 |
176,44 177,23 |
+0,49 % 0,86 |
179,66 176,26 |
539,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,71 20:59 |
115,46 115,82 |
+0,77 % 0,90 |
117,02 114,96 |
5,93 Mio. | |
F5 Inc US3156161024 |
218,9200 20:59 |
218,9800 219,0000 |
-0,04 % -0,08 |
220,0500 218,4000 |
237,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,57 20:56 |
459,41 458,49 |
+0,02 % 0,08 |
460,57 456,42 |
56,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.926,63 20:59 |
1.921,61 1.919,65 |
+0,36 % 6,98 |
1.938,34 1.917,27 |
37,60 Tsd. | |
Fastenal Company US3119001044 |
71,0000 20:58 |
71,3300 71,5200 |
-0,73 % -0,52 |
71,5100 70,7950 |
655,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,77 20:59 |
114,23 114,38 |
-0,54 % -0,62 |
114,94 113,40 |
335,14 Tsd. |