S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
97,14 17:45 |
98,98 99,69 |
-2,56 % -2,55 |
99,28 96,30 |
1,26 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
394,90 17:45 |
390,23 391,83 |
+0,78 % 3,07 |
395,04 389,67 |
38,24 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7200 17:45 |
62,1100 62,0100 |
-0,47 % -0,29 |
62,1100 61,2400 |
1,90 Mio. | |
|
Eversource Energy US30040W1080 |
68,03 17:45 |
67,63 68,05 |
-0,03 % -0,02 |
68,10 66,71 |
1,19 Mio. | |
|
Exelon Corporation US30161N1019 |
40,9950 17:45 |
40,5500 40,5500 |
+1,10 % 0,45 |
41,0450 40,4400 |
2,42 Mio. | |
|
Expedia Group Inc US30212P3038 |
146,1400 17:44 |
148,0200 148,0200 |
-1,27 % -1,88 |
148,0750 144,0550 |
306,34 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
128,57 17:45 |
130,67 131,40 |
-2,16 % -2,84 |
131,18 126,00 |
365,75 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
179,59 17:44 |
181,42 180,19 |
-0,33 % -0,60 |
181,42 177,79 |
202,14 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,65 17:45 |
116,04 117,22 |
+2,07 % 2,43 |
120,15 115,93 |
8,95 Mio. | |
|
F5 Inc US3156161024 |
219,6450 17:44 |
220,0000 220,2000 |
-0,25 % -0,56 |
220,9100 218,1100 |
158,82 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,64 17:42 |
455,09 459,85 |
-1,35 % -6,21 |
456,26 450,64 |
49,91 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.929,47 17:45 |
1.953,57 1.943,52 |
-0,72 % -14,06 |
1.962,96 1.916,45 |
42,69 Tsd. | |
|
Fastenal Company US3119001044 |
71,3200 17:45 |
71,2300 71,4200 |
-0,14 % -0,10 |
71,4700 70,0600 |
579,35 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,63 17:45 |
114,28 114,97 |
-1,17 % -1,34 |
114,43 112,94 |
103,78 Tsd. | |
|
FedEx Corp US31428X1063 |
269,83 17:44 |
273,86 273,68 |
-1,41 % -3,85 |
275,32 268,78 |
670,05 Tsd. |