S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
294,99 17:35 |
290,10 294,60 |
+0,13 % 0,39 |
295,71 290,10 |
159,73 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,12 17:36 |
102,97 99,87 |
+0,25 % 0,25 |
103,44 99,90 |
1,85 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,64 17:29 |
395,64 395,14 |
-0,63 % -2,50 |
396,06 387,84 |
46,77 Tsd. | |
Evergy Inc US30034W1062 |
61,9400 17:36 |
62,1200 61,9400 |
+0,00 % 0,00 |
62,2550 61,6300 |
212,40 Tsd. | |
Eversource Energy US30040W1080 |
67,97 17:36 |
67,44 67,52 |
+0,67 % 0,45 |
68,09 67,44 |
387,85 Tsd. | |
Exelon Corporation US30161N1019 |
40,5700 17:36 |
40,3800 40,3800 |
+0,47 % 0,19 |
40,6800 40,0800 |
1,56 Mio. | |
Expedia Group Inc US30212P3038 |
148,2800 17:36 |
148,7300 149,0900 |
-0,54 % -0,81 |
148,7650 146,7900 |
228,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
130,59 17:37 |
128,84 128,93 |
+1,29 % 1,66 |
131,53 128,84 |
219,84 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,65 17:35 |
176,44 177,23 |
+0,80 % 1,42 |
178,83 176,26 |
229,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,28 17:37 |
115,46 115,82 |
+0,39 % 0,46 |
117,02 114,96 |
3,50 Mio. | |
F5 Inc US3156161024 |
219,7300 17:35 |
218,9800 219,0000 |
+0,33 % 0,73 |
220,0500 218,4469 |
103,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,19 17:31 |
459,41 458,49 |
+0,15 % 0,70 |
459,41 457,41 |
20,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.929,17 17:33 |
1.921,61 1.919,65 |
+0,50 % 9,52 |
1.935,50 1.917,27 |
19,23 Tsd. | |
Fastenal Company US3119001044 |
71,3200 17:36 |
71,3300 71,5200 |
-0,28 % -0,20 |
71,5100 70,9300 |
319,11 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,72 17:36 |
114,23 114,38 |
+0,30 % 0,34 |
114,79 113,40 |
125,50 Tsd. |