S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
294,82 19:41 |
290,10 294,60 |
+0,07 % 0,22 |
296,06 290,10 |
231,45 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,28 19:41 |
102,97 99,87 |
+0,41 % 0,41 |
103,44 99,38 |
2,66 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,08 19:37 |
395,64 395,14 |
-0,77 % -3,06 |
396,06 387,84 |
76,03 Tsd. | |
Evergy Inc US30034W1062 |
61,9300 19:41 |
62,1200 61,9400 |
-0,02 % -0,01 |
62,2550 61,6300 |
340,77 Tsd. | |
Eversource Energy US30040W1080 |
68,15 19:41 |
67,44 67,52 |
+0,93 % 0,63 |
68,15 67,44 |
650,82 Tsd. | |
Exelon Corporation US30161N1019 |
40,5750 19:42 |
40,3800 40,3800 |
+0,48 % 0,20 |
40,6800 40,0800 |
2,21 Mio. | |
Expedia Group Inc US30212P3038 |
147,8100 19:41 |
148,7300 149,0900 |
-0,86 % -1,28 |
148,7650 146,7900 |
386,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
131,25 19:41 |
128,84 128,93 |
+1,80 % 2,32 |
131,53 128,84 |
327,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,50 19:41 |
176,44 177,23 |
+1,28 % 2,27 |
179,66 176,26 |
412,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,52 19:41 |
115,46 115,82 |
+0,60 % 0,70 |
117,02 114,96 |
4,82 Mio. | |
F5 Inc US3156161024 |
219,6600 19:40 |
218,9800 219,0000 |
+0,30 % 0,66 |
220,0500 218,4469 |
174,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,01 19:41 |
459,41 458,49 |
+0,11 % 0,52 |
460,57 457,41 |
36,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.932,26 19:00 |
1.921,61 1.919,65 |
+0,66 % 12,61 |
1.938,34 1.917,27 |
29,97 Tsd. | |
Fastenal Company US3119001044 |
71,3200 19:41 |
71,3300 71,5200 |
-0,28 % -0,20 |
71,5100 70,9300 |
505,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,58 19:42 |
114,23 114,38 |
+0,17 % 0,20 |
114,94 113,40 |
232,11 Tsd. |