S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
292,79 15:46 |
290,10 294,60 |
-0,62 % -1,82 |
293,13 290,10 |
24,53 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,87 15:46 |
102,97 99,87 |
+2,00 % 2,00 |
103,44 101,51 |
469,81 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,92 15:45 |
395,64 395,14 |
-1,32 % -5,22 |
396,06 387,84 |
12,89 Tsd. | |
|
Evergy Inc US30034W1062 |
61,6800 15:45 |
62,1200 61,9400 |
-0,42 % -0,26 |
62,2550 61,6300 |
39,98 Tsd. | |
|
Eversource Energy US30040W1080 |
67,59 15:45 |
67,44 67,52 |
+0,10 % 0,07 |
67,90 67,44 |
106,40 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,1200 15:46 |
40,3800 40,3800 |
-0,64 % -0,26 |
40,6100 40,1200 |
190,99 Tsd. | |
|
Expedia Group Inc US30212P3038 |
148,4500 15:46 |
148,7300 149,0900 |
-0,43 % -0,64 |
148,7650 147,6900 |
32,77 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
130,27 15:45 |
128,84 128,93 |
+1,04 % 1,34 |
130,38 128,84 |
58,25 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,42 15:45 |
176,44 177,23 |
-0,46 % -0,81 |
177,60 176,26 |
54,57 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,29 15:45 |
115,46 115,82 |
-0,46 % -0,53 |
116,10 114,96 |
1,25 Mio. | |
|
F5 Inc US3156161024 |
218,6550 15:46 |
218,9800 219,0000 |
-0,16 % -0,35 |
219,2100 218,4469 |
14,88 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
458,01 15:44 |
459,41 458,49 |
-0,10 % -0,48 |
459,41 458,01 |
4,40 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.926,23 15:45 |
1.921,61 1.919,65 |
+0,34 % 6,58 |
1.932,25 1.921,61 |
3,73 Tsd. | |
|
Fastenal Company US3119001044 |
71,1600 15:46 |
71,3300 71,5200 |
-0,50 % -0,36 |
71,5050 70,9300 |
81,98 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,71 15:46 |
114,23 114,38 |
-0,59 % -0,67 |
114,55 113,40 |
29,29 Tsd. |