S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
294,57 16:44 |
290,10 294,60 |
-0,01 % -0,03 |
295,37 290,10 |
101,13 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
102,54 16:43 |
102,97 99,87 |
+2,67 % 2,67 |
103,44 101,29 |
1,22 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,11 16:38 |
395,64 395,14 |
-1,02 % -4,03 |
396,06 387,84 |
28,98 Tsd. | |
Evergy Inc US30034W1062 |
61,9400 16:44 |
62,1200 61,9400 |
+0,00 % 0,00 |
62,2550 61,6300 |
147,29 Tsd. | |
Eversource Energy US30040W1080 |
67,87 16:44 |
67,44 67,52 |
+0,52 % 0,35 |
68,09 67,44 |
285,51 Tsd. | |
Exelon Corporation US30161N1019 |
40,5600 16:44 |
40,3800 40,3800 |
+0,45 % 0,18 |
40,6150 40,0800 |
969,83 Tsd. | |
Expedia Group Inc US30212P3038 |
148,1200 16:44 |
148,7300 149,0900 |
-0,65 % -0,97 |
148,7650 146,7900 |
137,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
131,00 16:43 |
128,84 128,93 |
+1,61 % 2,07 |
131,53 128,84 |
155,23 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,20 16:43 |
176,44 177,23 |
+0,54 % 0,97 |
178,83 176,26 |
146,70 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,68 16:43 |
115,46 115,82 |
+0,74 % 0,86 |
116,75 114,96 |
2,53 Mio. | |
F5 Inc US3156161024 |
219,9300 16:42 |
218,9800 219,0000 |
+0,42 % 0,93 |
219,9300 218,4469 |
66,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,67 16:32 |
459,41 458,49 |
+0,04 % 0,18 |
459,41 457,41 |
15,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.932,73 16:39 |
1.921,61 1.919,65 |
+0,68 % 13,08 |
1.935,50 1.921,59 |
11,51 Tsd. | |
Fastenal Company US3119001044 |
71,2500 16:43 |
71,3300 71,5200 |
-0,38 % -0,27 |
71,5050 70,9300 |
203,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,07 16:44 |
114,23 114,38 |
-0,27 % -0,31 |
114,58 113,40 |
86,17 Tsd. |