S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
293,32 21:24 |
290,10 294,60 |
-0,43 % -1,28 |
296,06 290,10 |
293,94 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
99,56 21:23 |
102,97 99,87 |
-0,31 % -0,31 |
103,44 99,07 |
3,32 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,71 21:23 |
395,64 395,14 |
-0,87 % -3,43 |
396,06 387,84 |
114,70 Tsd. | |
Evergy Inc US30034W1062 |
61,8300 21:23 |
62,1200 61,9400 |
-0,18 % -0,11 |
62,2550 61,6300 |
494,74 Tsd. | |
Eversource Energy US30040W1080 |
67,84 21:23 |
67,44 67,52 |
+0,47 % 0,32 |
68,17 67,44 |
1,05 Mio. | |
Exelon Corporation US30161N1019 |
40,5450 21:24 |
40,3800 40,3800 |
+0,41 % 0,17 |
40,6800 40,0800 |
3,06 Mio. | |
Expedia Group Inc US30212P3038 |
146,7750 21:25 |
148,7300 149,0900 |
-1,55 % -2,32 |
148,7650 146,3100 |
568,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
130,99 21:23 |
128,84 128,93 |
+1,60 % 2,06 |
131,53 128,84 |
500,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,95 21:23 |
176,44 177,23 |
+0,41 % 0,72 |
179,66 176,26 |
588,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,74 21:25 |
115,46 115,82 |
+0,79 % 0,92 |
117,02 114,96 |
6,28 Mio. | |
F5 Inc US3156161024 |
219,0000 21:23 |
218,9800 219,0000 |
+0,00 % 0,00 |
220,0500 218,4000 |
258,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,51 21:22 |
459,41 458,49 |
+0,00 % 0,02 |
460,57 456,42 |
66,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.927,56 21:18 |
1.921,61 1.919,65 |
+0,41 % 7,91 |
1.938,34 1.917,27 |
40,88 Tsd. | |
Fastenal Company US3119001044 |
71,0980 21:24 |
71,3300 71,5200 |
-0,59 % -0,42 |
71,5100 70,7950 |
759,81 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,99 21:23 |
114,23 114,38 |
-0,34 % -0,39 |
114,94 113,40 |
367,28 Tsd. |