S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
293,93 20:10 |
290,10 294,60 |
-0,23 % -0,67 |
296,06 290,10 |
247,91 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,23 20:10 |
102,97 99,87 |
+0,36 % 0,36 |
103,44 99,38 |
2,89 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
391,26 20:07 |
395,64 395,14 |
-0,98 % -3,88 |
396,06 387,84 |
80,85 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9000 20:09 |
62,1200 61,9400 |
-0,06 % -0,04 |
62,2550 61,6300 |
372,97 Tsd. | |
|
Eversource Energy US30040W1080 |
68,00 20:08 |
67,44 67,52 |
+0,71 % 0,48 |
68,17 67,44 |
754,46 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,5550 20:10 |
40,3800 40,3800 |
+0,43 % 0,18 |
40,6800 40,0800 |
2,35 Mio. | |
|
Expedia Group Inc US30212P3038 |
147,6300 20:10 |
148,7300 149,0900 |
-0,98 % -1,46 |
148,7650 146,7900 |
421,13 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
130,97 20:10 |
128,84 128,93 |
+1,58 % 2,04 |
131,53 128,84 |
357,65 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,87 20:09 |
176,44 177,23 |
+0,93 % 1,64 |
179,66 176,26 |
449,05 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,31 20:09 |
115,46 115,82 |
+0,42 % 0,49 |
117,02 114,96 |
5,19 Mio. | |
|
F5 Inc US3156161024 |
219,2900 20:09 |
218,9800 219,0000 |
+0,13 % 0,29 |
220,0500 218,4469 |
184,68 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
458,23 20:07 |
459,41 458,49 |
-0,06 % -0,26 |
460,57 457,41 |
41,79 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.933,11 20:03 |
1.921,61 1.919,65 |
+0,70 % 13,46 |
1.938,34 1.917,27 |
31,81 Tsd. | |
|
Fastenal Company US3119001044 |
71,2200 20:09 |
71,3300 71,5200 |
-0,42 % -0,30 |
71,5100 70,9300 |
549,65 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,09 20:08 |
114,23 114,38 |
-0,25 % -0,29 |
114,94 113,40 |
261,73 Tsd. |