S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
293,78 20:40 |
290,10 294,60 |
-0,28 % -0,82 |
296,06 290,10 |
267,25 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
99,72 20:41 |
102,97 99,87 |
-0,15 % -0,15 |
103,44 99,07 |
3,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,81 20:37 |
395,64 395,14 |
-1,10 % -4,33 |
396,06 387,84 |
94,65 Tsd. | |
Evergy Inc US30034W1062 |
61,8300 20:41 |
62,1200 61,9400 |
-0,18 % -0,11 |
62,2550 61,6300 |
433,56 Tsd. | |
Eversource Energy US30040W1080 |
67,85 20:41 |
67,44 67,52 |
+0,49 % 0,33 |
68,17 67,44 |
916,91 Tsd. | |
Exelon Corporation US30161N1019 |
40,4950 20:41 |
40,3800 40,3800 |
+0,28 % 0,12 |
40,6800 40,0800 |
2,51 Mio. | |
Expedia Group Inc US30212P3038 |
147,0750 20:41 |
148,7300 149,0900 |
-1,35 % -2,02 |
148,7650 146,6000 |
488,92 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
130,92 20:42 |
128,84 128,93 |
+1,54 % 1,99 |
131,53 128,84 |
425,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,58 20:42 |
176,44 177,23 |
+0,76 % 1,35 |
179,66 176,26 |
519,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,46 20:41 |
115,46 115,82 |
+0,55 % 0,64 |
117,02 114,96 |
5,70 Mio. | |
F5 Inc US3156161024 |
219,3400 20:41 |
218,9800 219,0000 |
+0,16 % 0,34 |
220,0500 218,4000 |
221,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,02 20:42 |
459,41 458,49 |
-0,10 % -0,47 |
460,57 456,42 |
51,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.927,68 20:35 |
1.921,61 1.919,65 |
+0,42 % 8,03 |
1.938,34 1.917,27 |
35,25 Tsd. | |
Fastenal Company US3119001044 |
71,1050 20:41 |
71,3300 71,5200 |
-0,58 % -0,42 |
71,5100 70,7950 |
623,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,91 20:41 |
114,23 114,38 |
-0,41 % -0,47 |
114,94 113,40 |
307,40 Tsd. |