S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
295,42 22:10 |
290,10 294,60 |
+0,28 % 0,82 |
296,06 290,10 |
641,23 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,69 22:10 |
102,97 99,87 |
-0,18 % -0,18 |
103,44 99,07 |
4,56 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
391,83 22:10 |
395,64 395,14 |
-0,84 % -3,31 |
396,06 387,84 |
283,24 Tsd. | |
|
Evergy Inc US30034W1062 |
62,0100 22:00 |
62,1200 61,9400 |
+0,11 % 0,07 |
62,2550 61,6300 |
1,17 Mio. | |
|
Eversource Energy US30040W1080 |
68,05 22:10 |
67,44 67,52 |
+0,78 % 0,53 |
68,17 67,44 |
1,89 Mio. | |
|
Exelon Corporation US30161N1019 |
40,5500 22:15 |
40,3800 40,3800 |
+0,42 % 0,17 |
40,6800 40,0800 |
8,31 Mio. | |
|
Expedia Group Inc US30212P3038 |
148,0200 22:00 |
148,7300 149,0900 |
-0,72 % -1,07 |
148,7650 146,3100 |
1,04 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
131,40 22:10 |
128,84 128,93 |
+1,92 % 2,47 |
131,59 128,84 |
1,04 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
180,19 22:10 |
176,44 177,23 |
+1,67 % 2,96 |
180,66 176,26 |
1,61 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,22 22:10 |
115,46 115,82 |
+1,21 % 1,40 |
117,39 114,96 |
13,24 Mio. | |
|
F5 Inc US3156161024 |
220,2000 22:00 |
218,9800 219,0000 |
+0,55 % 1,20 |
220,8000 218,4000 |
606,26 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
459,85 22:10 |
459,41 458,49 |
+0,30 % 1,36 |
460,57 456,42 |
177,43 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.943,52 22:10 |
1.921,61 1.919,65 |
+1,24 % 23,87 |
1.946,75 1.917,27 |
91,22 Tsd. | |
|
Fastenal Company US3119001044 |
71,4200 22:00 |
71,3300 71,5200 |
-0,14 % -0,10 |
71,5100 70,7950 |
1,84 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
114,97 22:10 |
114,23 114,38 |
+0,52 % 0,59 |
114,98 113,40 |
719,63 Tsd. |