S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
96,77 17:28 |
98,98 99,69 |
-2,93 % -2,92 |
99,28 96,30 |
1,07 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
393,61 17:27 |
390,23 391,83 |
+0,45 % 1,78 |
394,66 389,67 |
35,09 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8000 17:29 |
62,1100 62,0100 |
-0,34 % -0,21 |
62,1100 61,2400 |
1,63 Mio. | |
|
Eversource Energy US30040W1080 |
67,97 17:29 |
67,63 68,05 |
-0,12 % -0,08 |
67,97 66,71 |
1,02 Mio. | |
|
Exelon Corporation US30161N1019 |
41,0336 17:28 |
40,5500 40,5500 |
+1,19 % 0,48 |
41,0399 40,4400 |
2,29 Mio. | |
|
Expedia Group Inc US30212P3038 |
144,9900 17:28 |
148,0200 148,0200 |
-2,05 % -3,03 |
148,0750 144,0550 |
280,41 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
128,24 17:28 |
130,67 131,40 |
-2,40 % -3,16 |
131,18 126,00 |
350,23 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
179,25 17:27 |
181,42 180,19 |
-0,52 % -0,94 |
181,42 177,79 |
188,29 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,86 17:28 |
116,04 117,22 |
+2,25 % 2,64 |
120,15 115,93 |
8,46 Mio. | |
|
F5 Inc US3156161024 |
219,3200 17:27 |
220,0000 220,2000 |
-0,40 % -0,88 |
220,9100 218,1100 |
149,01 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
451,49 17:28 |
455,09 459,85 |
-1,82 % -8,36 |
456,26 450,64 |
46,93 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.918,98 17:28 |
1.953,57 1.943,52 |
-1,26 % -24,54 |
1.962,96 1.916,45 |
35,94 Tsd. | |
|
Fastenal Company US3119001044 |
71,0700 17:29 |
71,2300 71,4200 |
-0,49 % -0,35 |
71,4700 70,0600 |
535,24 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,47 17:28 |
114,28 114,97 |
-1,30 % -1,50 |
114,43 112,94 |
93,27 Tsd. | |
|
FedEx Corp US31428X1063 |
269,89 17:28 |
273,86 273,68 |
-1,38 % -3,79 |
275,32 268,78 |
625,43 Tsd. |