S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,10 17:11 |
100,75 100,78 |
+0,32 % 0,32 |
101,70 99,63 |
1,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,04 17:10 |
388,85 387,54 |
+0,90 % 3,50 |
391,49 388,11 |
49,27 Tsd. | |
Evergy Inc US30034W1062 |
61,9900 17:10 |
61,7100 61,5300 |
+0,75 % 0,46 |
62,0700 61,5300 |
339,16 Tsd. | |
Eversource Energy US30040W1080 |
67,19 17:10 |
66,18 65,99 |
+1,82 % 1,20 |
67,24 66,18 |
278,08 Tsd. | |
Exelon Corporation US30161N1019 |
40,4250 17:11 |
40,1400 39,9300 |
+1,24 % 0,50 |
40,4800 40,0550 |
1,45 Mio. | |
Expedia Group Inc US30212P3038 |
149,9500 17:10 |
149,5000 148,4800 |
+0,99 % 1,47 |
150,9000 147,7000 |
330,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,55 17:10 |
128,56 127,72 |
+1,43 % 1,83 |
129,74 128,07 |
108,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,31 17:10 |
178,00 176,61 |
+0,96 % 1,70 |
178,40 176,59 |
410,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,15 17:11 |
113,76 112,80 |
+2,08 % 2,35 |
115,46 113,25 |
3,87 Mio. | |
F5 Inc US3156161024 |
220,9300 17:07 |
221,6600 221,3400 |
-0,19 % -0,41 |
222,0800 220,2450 |
63,91 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,28 17:10 |
458,94 455,67 |
+1,01 % 4,61 |
460,68 456,94 |
27,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.916,78 17:06 |
1.923,11 1.923,81 |
-0,37 % -7,03 |
1.923,11 1.910,92 |
16,79 Tsd. | |
Fastenal Company US3119001044 |
72,2070 17:09 |
71,8100 71,6500 |
+0,78 % 0,56 |
72,3700 71,6600 |
712,77 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,77 17:10 |
114,57 113,63 |
+1,00 % 1,14 |
114,91 113,58 |
61,62 Tsd. | |
FedEx Corp US31428X1063 |
269,53 17:11 |
267,10 266,33 |
+1,20 % 3,20 |
270,48 266,50 |
501,14 Tsd. |