S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,98 21:47 |
100,75 100,78 |
-0,79 % -0,80 |
101,70 99,63 |
2,92 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,19 21:48 |
388,85 387,54 |
+1,72 % 6,65 |
395,39 388,11 |
251,97 Tsd. | |
Evergy Inc US30034W1062 |
62,0350 21:47 |
61,7100 61,5300 |
+0,82 % 0,51 |
62,2100 61,5300 |
958,30 Tsd. | |
Eversource Energy US30040W1080 |
67,66 21:47 |
66,18 65,99 |
+2,52 % 1,67 |
67,67 66,18 |
1,09 Mio. | |
Exelon Corporation US30161N1019 |
40,4650 21:48 |
40,1400 39,9300 |
+1,34 % 0,54 |
40,5600 40,0550 |
3,35 Mio. | |
Expedia Group Inc US30212P3038 |
149,1700 21:48 |
149,5000 148,4800 |
+0,46 % 0,69 |
150,9000 147,7000 |
680,92 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,89 21:47 |
128,56 127,72 |
+0,92 % 1,17 |
129,74 128,07 |
460,37 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,50 21:48 |
178,00 176,61 |
-0,07 % -0,12 |
178,40 176,38 |
1,09 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,05 21:48 |
113,76 112,80 |
+2,88 % 3,25 |
116,09 113,25 |
9,04 Mio. | |
F5 Inc US3156161024 |
218,9650 21:47 |
221,6600 221,3400 |
-1,07 % -2,38 |
222,0800 218,8500 |
327,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,06 21:48 |
458,94 455,67 |
+0,74 % 3,39 |
460,68 456,94 |
93,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,71 21:35 |
1.923,11 1.923,81 |
-0,42 % -8,10 |
1.925,00 1.908,87 |
65,74 Tsd. | |
Fastenal Company US3119001044 |
71,5200 21:48 |
71,8100 71,6500 |
-0,18 % -0,13 |
72,3700 71,4300 |
1,33 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,35 21:47 |
114,57 113,63 |
+0,63 % 0,72 |
114,95 113,58 |
217,40 Tsd. | |
FedEx Corp US31428X1063 |
267,80 21:48 |
267,10 266,33 |
+0,55 % 1,47 |
270,48 266,50 |
1,23 Mio. |