S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,16 17:06 |
100,75 100,78 |
+0,38 % 0,38 |
101,70 99,63 |
1,16 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,98 17:05 |
388,85 387,54 |
+0,89 % 3,44 |
391,49 388,11 |
48,45 Tsd. | |
Evergy Inc US30034W1062 |
61,9700 17:06 |
61,7100 61,5300 |
+0,72 % 0,44 |
62,0700 61,5300 |
336,20 Tsd. | |
Eversource Energy US30040W1080 |
67,16 17:06 |
66,18 65,99 |
+1,77 % 1,17 |
67,24 66,18 |
270,65 Tsd. | |
Exelon Corporation US30161N1019 |
40,4350 17:06 |
40,1400 39,9300 |
+1,26 % 0,51 |
40,4800 40,0550 |
1,42 Mio. | |
Expedia Group Inc US30212P3038 |
150,1100 17:06 |
149,5000 148,4800 |
+1,10 % 1,63 |
150,9000 147,7000 |
326,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,57 17:05 |
128,56 127,72 |
+1,45 % 1,86 |
129,74 128,07 |
104,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,21 17:05 |
178,00 176,61 |
+0,90 % 1,60 |
178,40 176,59 |
401,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,12 17:07 |
113,76 112,80 |
+2,06 % 2,32 |
115,46 113,25 |
3,78 Mio. | |
F5 Inc US3156161024 |
221,1199 17:04 |
221,6600 221,3400 |
-0,10 % -0,22 |
222,0800 220,2450 |
62,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,58 17:06 |
458,94 455,67 |
+1,08 % 4,91 |
460,68 456,94 |
26,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.914,01 17:05 |
1.923,11 1.923,81 |
-0,51 % -9,80 |
1.923,11 1.912,78 |
16,15 Tsd. | |
Fastenal Company US3119001044 |
72,2390 17:06 |
71,8100 71,6500 |
+0,82 % 0,59 |
72,3700 71,6600 |
708,10 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,79 17:05 |
114,57 113,63 |
+1,02 % 1,16 |
114,79 113,58 |
58,44 Tsd. | |
FedEx Corp US31428X1063 |
269,69 17:06 |
267,10 266,33 |
+1,26 % 3,36 |
270,48 266,50 |
487,59 Tsd. |