S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:06
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,86 21:53 |
100,75 100,78 |
-0,91 % -0,92 |
101,70 99,63 |
3,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,51 21:51 |
388,85 387,54 |
+1,80 % 6,97 |
395,39 388,11 |
259,20 Tsd. | |
Evergy Inc US30034W1062 |
62,0190 21:52 |
61,7100 61,5300 |
+0,79 % 0,49 |
62,2100 61,5300 |
986,83 Tsd. | |
Eversource Energy US30040W1080 |
67,59 21:53 |
66,18 65,99 |
+2,42 % 1,60 |
67,68 66,18 |
1,18 Mio. | |
Exelon Corporation US30161N1019 |
40,4250 21:51 |
40,1400 39,9300 |
+1,24 % 0,50 |
40,5600 40,0550 |
3,43 Mio. | |
Expedia Group Inc US30212P3038 |
149,2050 21:51 |
149,5000 148,4800 |
+0,49 % 0,73 |
150,9000 147,7000 |
700,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,16 21:53 |
128,56 127,72 |
+1,13 % 1,44 |
129,74 128,07 |
489,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,52 21:51 |
178,00 176,61 |
-0,05 % -0,10 |
178,40 176,38 |
1,10 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,93 21:52 |
113,76 112,80 |
+2,77 % 3,13 |
116,09 113,25 |
9,23 Mio. | |
F5 Inc US3156161024 |
218,9700 21:53 |
221,6600 221,3400 |
-1,07 % -2,37 |
222,0800 218,8500 |
357,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,22 21:52 |
458,94 455,67 |
+0,78 % 3,55 |
460,68 456,94 |
96,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.922,81 21:52 |
1.923,11 1.923,81 |
-0,05 % -1,01 |
1.925,00 1.908,87 |
68,88 Tsd. | |
Fastenal Company US3119001044 |
71,6300 21:51 |
71,8100 71,6500 |
-0,03 % -0,02 |
72,3700 71,4300 |
1,35 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,42 21:53 |
114,57 113,63 |
+0,70 % 0,79 |
114,95 113,58 |
234,60 Tsd. | |
FedEx Corp US31428X1063 |
267,94 21:51 |
267,10 266,33 |
+0,60 % 1,61 |
270,48 266,50 |
1,25 Mio. |