S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,32 20:43 |
100,75 100,78 |
-0,46 % -0,46 |
101,70 99,63 |
2,46 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,51 20:42 |
388,85 387,54 |
+1,80 % 6,97 |
394,87 388,11 |
194,64 Tsd. | |
Evergy Inc US30034W1062 |
62,1200 20:43 |
61,7100 61,5300 |
+0,96 % 0,59 |
62,2100 61,5300 |
719,27 Tsd. | |
Eversource Energy US30040W1080 |
67,43 20:43 |
66,18 65,99 |
+2,18 % 1,44 |
67,49 66,18 |
747,12 Tsd. | |
Exelon Corporation US30161N1019 |
40,4900 20:43 |
40,1400 39,9300 |
+1,40 % 0,56 |
40,5600 40,0550 |
2,63 Mio. | |
Expedia Group Inc US30212P3038 |
148,8300 20:43 |
149,5000 148,4800 |
+0,24 % 0,35 |
150,9000 147,7000 |
569,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,01 20:43 |
128,56 127,72 |
+1,01 % 1,29 |
129,74 128,07 |
342,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,96 20:41 |
178,00 176,61 |
+0,20 % 0,35 |
178,40 176,54 |
941,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,48 20:42 |
113,76 112,80 |
+2,38 % 2,68 |
115,65 113,25 |
7,24 Mio. | |
F5 Inc US3156161024 |
219,3600 20:42 |
221,6600 221,3400 |
-0,89 % -1,98 |
222,0800 218,9300 |
198,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,78 20:41 |
458,94 455,67 |
+0,68 % 3,11 |
460,68 456,94 |
64,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.913,92 20:40 |
1.923,11 1.923,81 |
-0,51 % -9,89 |
1.925,00 1.908,87 |
49,12 Tsd. | |
Fastenal Company US3119001044 |
71,4950 20:42 |
71,8100 71,6500 |
-0,22 % -0,16 |
72,3700 71,4300 |
1,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,34 20:42 |
114,57 113,63 |
+0,62 % 0,71 |
114,95 113,58 |
166,09 Tsd. | |
FedEx Corp US31428X1063 |
267,81 20:43 |
267,10 266,33 |
+0,56 % 1,48 |
270,48 266,50 |
1,00 Mio. |