S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,48 18:43 |
100,75 100,78 |
-0,30 % -0,30 |
101,70 99,63 |
1,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,54 18:40 |
388,85 387,54 |
+1,55 % 6,00 |
394,87 388,11 |
136,66 Tsd. | |
Evergy Inc US30034W1062 |
61,9650 18:42 |
61,7100 61,5300 |
+0,71 % 0,44 |
62,2100 61,5300 |
456,47 Tsd. | |
Eversource Energy US30040W1080 |
67,10 18:43 |
66,18 65,99 |
+1,68 % 1,11 |
67,33 66,18 |
423,94 Tsd. | |
Exelon Corporation US30161N1019 |
40,4550 18:44 |
40,1400 39,9300 |
+1,31 % 0,53 |
40,5300 40,0550 |
2,00 Mio. | |
Expedia Group Inc US30212P3038 |
149,2850 18:43 |
149,5000 148,4800 |
+0,54 % 0,81 |
150,9000 147,7000 |
431,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,73 18:42 |
128,56 127,72 |
+0,79 % 1,01 |
129,74 128,07 |
192,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,36 18:42 |
178,00 176,61 |
+0,42 % 0,75 |
178,40 176,59 |
686,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,15 18:43 |
113,76 112,80 |
+2,08 % 2,35 |
115,65 113,25 |
5,42 Mio. | |
F5 Inc US3156161024 |
220,2050 18:39 |
221,6600 221,3400 |
-0,51 % -1,14 |
222,0800 219,7500 |
127,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,00 18:42 |
458,94 455,67 |
+0,73 % 3,33 |
460,68 456,94 |
43,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.919,41 18:43 |
1.923,11 1.923,81 |
-0,23 % -4,40 |
1.923,11 1.908,87 |
33,29 Tsd. | |
Fastenal Company US3119001044 |
71,6700 18:42 |
71,8100 71,6500 |
+0,03 % 0,02 |
72,3700 71,6600 |
898,24 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,35 18:41 |
114,57 113,63 |
+0,63 % 0,72 |
114,95 113,58 |
101,98 Tsd. | |
FedEx Corp US31428X1063 |
268,68 18:43 |
267,10 266,33 |
+0,88 % 2,35 |
270,48 266,50 |
756,44 Tsd. |