S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,66 21:23 |
100,75 100,78 |
-0,12 % -0,12 |
101,70 99,63 |
2,70 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,04 21:22 |
388,85 387,54 |
+1,94 % 7,50 |
395,39 388,11 |
221,33 Tsd. | |
Evergy Inc US30034W1062 |
62,0950 21:23 |
61,7100 61,5300 |
+0,92 % 0,57 |
62,2100 61,5300 |
805,00 Tsd. | |
Eversource Energy US30040W1080 |
67,58 21:22 |
66,18 65,99 |
+2,41 % 1,59 |
67,60 66,18 |
889,47 Tsd. | |
Exelon Corporation US30161N1019 |
40,5050 21:22 |
40,1400 39,9300 |
+1,44 % 0,58 |
40,5600 40,0550 |
2,83 Mio. | |
Expedia Group Inc US30212P3038 |
149,3900 21:22 |
149,5000 148,4800 |
+0,61 % 0,91 |
150,9000 147,7000 |
622,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,26 21:21 |
128,56 127,72 |
+1,21 % 1,54 |
129,74 128,07 |
403,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,62 21:22 |
178,00 176,61 |
+0,01 % 0,01 |
178,40 176,46 |
1,01 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,85 21:22 |
113,76 112,80 |
+2,70 % 3,05 |
115,97 113,25 |
8,18 Mio. | |
F5 Inc US3156161024 |
219,6600 21:22 |
221,6600 221,3400 |
-0,76 % -1,68 |
222,0800 218,9300 |
250,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,57 21:20 |
458,94 455,67 |
+0,86 % 3,90 |
460,68 456,94 |
75,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.917,48 21:15 |
1.923,11 1.923,81 |
-0,33 % -6,33 |
1.925,00 1.908,87 |
60,90 Tsd. | |
Fastenal Company US3119001044 |
71,5300 21:22 |
71,8100 71,6500 |
-0,17 % -0,12 |
72,3700 71,4300 |
1,24 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,33 21:22 |
114,57 113,63 |
+0,62 % 0,70 |
114,95 113,58 |
189,48 Tsd. | |
FedEx Corp US31428X1063 |
268,17 21:21 |
267,10 266,33 |
+0,69 % 1,84 |
270,48 266,50 |
1,13 Mio. |