S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,69 20:07 |
100,75 100,78 |
-0,09 % -0,09 |
101,70 99,63 |
2,30 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,41 20:06 |
388,85 387,54 |
+1,77 % 6,87 |
394,87 388,11 |
169,86 Tsd. | |
Evergy Inc US30034W1062 |
62,0850 20:07 |
61,7100 61,5300 |
+0,90 % 0,56 |
62,2100 61,5300 |
586,82 Tsd. | |
Eversource Energy US30040W1080 |
67,37 20:07 |
66,18 65,99 |
+2,09 % 1,38 |
67,44 66,18 |
668,80 Tsd. | |
Exelon Corporation US30161N1019 |
40,4950 20:08 |
40,1400 39,9300 |
+1,41 % 0,57 |
40,5300 40,0550 |
2,47 Mio. | |
Expedia Group Inc US30212P3038 |
149,3632 20:06 |
149,5000 148,4800 |
+0,59 % 0,88 |
150,9000 147,7000 |
507,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,13 20:07 |
128,56 127,72 |
+1,10 % 1,41 |
129,74 128,07 |
292,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,00 20:07 |
178,00 176,61 |
+0,22 % 0,39 |
178,40 176,59 |
808,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,99 20:08 |
113,76 112,80 |
+1,94 % 2,19 |
115,65 113,25 |
6,66 Mio. | |
F5 Inc US3156161024 |
219,6700 20:06 |
221,6600 221,3400 |
-0,75 % -1,67 |
222,0800 219,6600 |
170,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,00 20:00 |
458,94 455,67 |
+0,95 % 4,33 |
460,68 456,94 |
59,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,88 20:05 |
1.923,11 1.923,81 |
-0,41 % -7,93 |
1.925,00 1.908,87 |
45,80 Tsd. | |
Fastenal Company US3119001044 |
71,6000 20:07 |
71,8100 71,6500 |
-0,07 % -0,05 |
72,3700 71,5600 |
1,09 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,31 20:06 |
114,57 113,63 |
+0,59 % 0,68 |
114,95 113,58 |
134,69 Tsd. | |
FedEx Corp US31428X1063 |
268,09 20:08 |
267,10 266,33 |
+0,66 % 1,76 |
270,48 266,50 |
920,51 Tsd. |