S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,69 20:09 |
100,75 100,78 |
-0,09 % -0,09 |
101,70 99,63 |
2,30 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,29 20:08 |
388,85 387,54 |
+1,74 % 6,75 |
394,87 388,11 |
170,24 Tsd. | |
Evergy Inc US30034W1062 |
62,0900 20:09 |
61,7100 61,5300 |
+0,91 % 0,56 |
62,2100 61,5300 |
646,38 Tsd. | |
Eversource Energy US30040W1080 |
67,38 20:09 |
66,18 65,99 |
+2,11 % 1,39 |
67,44 66,18 |
672,31 Tsd. | |
Exelon Corporation US30161N1019 |
40,5100 20:10 |
40,1400 39,9300 |
+1,45 % 0,58 |
40,5300 40,0550 |
2,48 Mio. | |
Expedia Group Inc US30212P3038 |
149,3500 20:08 |
149,5000 148,4800 |
+0,59 % 0,87 |
150,9000 147,7000 |
508,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,09 20:08 |
128,56 127,72 |
+1,07 % 1,37 |
129,74 128,07 |
292,56 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,08 20:09 |
178,00 176,61 |
+0,27 % 0,47 |
178,40 176,59 |
810,66 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,03 20:09 |
113,76 112,80 |
+1,97 % 2,23 |
115,65 113,25 |
6,67 Mio. | |
F5 Inc US3156161024 |
219,3700 20:08 |
221,6600 221,3400 |
-0,89 % -1,97 |
222,0800 219,3700 |
171,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,30 20:08 |
458,94 455,67 |
+0,80 % 3,63 |
460,68 456,94 |
59,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,88 20:05 |
1.923,11 1.923,81 |
-0,41 % -7,93 |
1.925,00 1.908,87 |
45,89 Tsd. | |
Fastenal Company US3119001044 |
71,6000 20:09 |
71,8100 71,6500 |
-0,07 % -0,05 |
72,3700 71,5600 |
1,09 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,47 20:09 |
114,57 113,63 |
+0,74 % 0,84 |
114,95 113,58 |
139,11 Tsd. | |
FedEx Corp US31428X1063 |
268,27 20:09 |
267,10 266,33 |
+0,73 % 1,94 |
270,48 266,50 |
924,60 Tsd. |