S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
295,51 17:43 |
290,10 294,60 |
+0,31 % 0,91 |
295,71 290,10 |
165,44 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
99,77 17:44 |
102,97 99,87 |
-0,10 % -0,10 |
103,44 99,38 |
1,96 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,57 17:43 |
395,64 395,14 |
-0,65 % -2,57 |
396,06 387,84 |
48,67 Tsd. | |
Evergy Inc US30034W1062 |
61,9100 17:43 |
62,1200 61,9400 |
-0,05 % -0,03 |
62,2550 61,6300 |
221,05 Tsd. | |
Eversource Energy US30040W1080 |
68,01 17:43 |
67,44 67,52 |
+0,72 % 0,49 |
68,09 67,44 |
400,02 Tsd. | |
Exelon Corporation US30161N1019 |
40,5600 17:42 |
40,3800 40,3800 |
+0,45 % 0,18 |
40,6800 40,0800 |
1,59 Mio. | |
Expedia Group Inc US30212P3038 |
147,9350 17:42 |
148,7300 149,0900 |
-0,77 % -1,16 |
148,7650 146,7900 |
242,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
130,46 17:41 |
128,84 128,93 |
+1,19 % 1,53 |
131,53 128,84 |
225,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,69 17:43 |
176,44 177,23 |
+0,82 % 1,46 |
178,84 176,26 |
266,56 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,34 17:43 |
115,46 115,82 |
+0,45 % 0,52 |
117,02 114,96 |
3,62 Mio. | |
F5 Inc US3156161024 |
219,4150 17:43 |
218,9800 219,0000 |
+0,19 % 0,42 |
220,0500 218,4469 |
106,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,62 17:42 |
459,41 458,49 |
+0,25 % 1,13 |
459,62 457,41 |
21,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.929,17 17:33 |
1.921,61 1.919,65 |
+0,50 % 9,52 |
1.935,50 1.917,27 |
19,90 Tsd. | |
Fastenal Company US3119001044 |
71,2400 17:43 |
71,3300 71,5200 |
-0,39 % -0,28 |
71,5100 70,9300 |
332,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,78 17:43 |
114,23 114,38 |
+0,35 % 0,40 |
114,80 113,40 |
132,36 Tsd. |