S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
294,55 19:55 |
290,10 294,60 |
-0,02 % -0,06 |
296,06 290,10 |
238,20 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,12 19:56 |
102,97 99,87 |
+0,25 % 0,25 |
103,44 99,38 |
2,72 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,22 19:54 |
395,64 395,14 |
-0,74 % -2,92 |
396,06 387,84 |
77,77 Tsd. | |
Evergy Inc US30034W1062 |
61,9000 19:56 |
62,1200 61,9400 |
-0,06 % -0,04 |
62,2550 61,6300 |
358,61 Tsd. | |
Eversource Energy US30040W1080 |
68,01 19:55 |
67,44 67,52 |
+0,73 % 0,49 |
68,17 67,44 |
703,43 Tsd. | |
Exelon Corporation US30161N1019 |
40,5450 19:56 |
40,3800 40,3800 |
+0,41 % 0,17 |
40,6800 40,0800 |
2,28 Mio. | |
Expedia Group Inc US30212P3038 |
147,8450 19:55 |
148,7300 149,0900 |
-0,84 % -1,25 |
148,7650 146,7900 |
408,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
131,01 19:56 |
128,84 128,93 |
+1,61 % 2,08 |
131,53 128,84 |
339,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,29 19:55 |
176,44 177,23 |
+1,16 % 2,06 |
179,66 176,26 |
429,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,51 19:56 |
115,46 115,82 |
+0,60 % 0,69 |
117,02 114,96 |
5,01 Mio. | |
F5 Inc US3156161024 |
219,4900 19:55 |
218,9800 219,0000 |
+0,22 % 0,49 |
220,0500 218,4469 |
179,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,45 19:53 |
459,41 458,49 |
-0,01 % -0,05 |
460,57 457,41 |
38,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.932,26 19:00 |
1.921,61 1.919,65 |
+0,66 % 12,61 |
1.938,34 1.917,27 |
30,91 Tsd. | |
Fastenal Company US3119001044 |
71,2900 19:55 |
71,3300 71,5200 |
-0,32 % -0,23 |
71,5100 70,9300 |
530,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,38 19:56 |
114,23 114,38 |
+0,00 % 0,00 |
114,94 113,40 |
253,19 Tsd. |