S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
293,75 20:54 |
290,10 294,60 |
-0,29 % -0,85 |
296,06 290,10 |
273,35 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,73 20:55 |
102,97 99,87 |
-0,14 % -0,14 |
103,44 99,07 |
3,16 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
390,92 20:55 |
395,64 395,14 |
-1,07 % -4,22 |
396,06 387,84 |
100,54 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8250 20:55 |
62,1200 61,9400 |
-0,19 % -0,12 |
62,2550 61,6300 |
451,60 Tsd. | |
|
Eversource Energy US30040W1080 |
67,81 20:55 |
67,44 67,52 |
+0,43 % 0,29 |
68,17 67,44 |
954,10 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,4950 20:55 |
40,3800 40,3800 |
+0,28 % 0,12 |
40,6800 40,0800 |
2,68 Mio. | |
|
Expedia Group Inc US30212P3038 |
146,9700 20:55 |
148,7300 149,0900 |
-1,42 % -2,12 |
148,7650 146,6000 |
510,49 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
131,17 20:54 |
128,84 128,93 |
+1,74 % 2,24 |
131,53 128,84 |
439,79 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,40 20:54 |
176,44 177,23 |
+0,66 % 1,17 |
179,66 176,26 |
532,84 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,69 20:55 |
115,46 115,82 |
+0,75 % 0,87 |
117,02 114,96 |
5,89 Mio. | |
|
F5 Inc US3156161024 |
219,1100 20:54 |
218,9800 219,0000 |
+0,05 % 0,11 |
220,0500 218,4000 |
235,46 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
458,25 20:53 |
459,41 458,49 |
-0,05 % -0,24 |
460,57 456,42 |
55,61 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.927,90 20:53 |
1.921,61 1.919,65 |
+0,43 % 8,25 |
1.938,34 1.917,27 |
37,25 Tsd. | |
|
Fastenal Company US3119001044 |
71,0000 20:55 |
71,3300 71,5200 |
-0,73 % -0,52 |
71,5100 70,7950 |
651,72 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,83 20:55 |
114,23 114,38 |
-0,49 % -0,56 |
114,94 113,40 |
330,99 Tsd. |