S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,70 19:52 |
100,75 100,78 |
-0,08 % -0,08 |
101,70 99,63 |
2,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,22 19:50 |
388,85 387,54 |
+1,72 % 6,68 |
394,87 388,11 |
159,86 Tsd. | |
Evergy Inc US30034W1062 |
62,0800 19:52 |
61,7100 61,5300 |
+0,89 % 0,55 |
62,2100 61,5300 |
531,70 Tsd. | |
Eversource Energy US30040W1080 |
67,42 19:52 |
66,18 65,99 |
+2,17 % 1,43 |
67,44 66,18 |
636,03 Tsd. | |
Exelon Corporation US30161N1019 |
40,4500 19:52 |
40,1400 39,9300 |
+1,30 % 0,52 |
40,5300 40,0550 |
2,39 Mio. | |
Expedia Group Inc US30212P3038 |
149,6000 19:53 |
149,5000 148,4800 |
+0,75 % 1,12 |
150,9000 147,7000 |
490,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,19 19:53 |
128,56 127,72 |
+1,15 % 1,47 |
129,74 128,07 |
274,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,46 19:52 |
178,00 176,61 |
+0,48 % 0,85 |
178,40 176,59 |
789,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,92 19:52 |
113,76 112,80 |
+1,88 % 2,12 |
115,65 113,25 |
6,50 Mio. | |
F5 Inc US3156161024 |
220,1100 19:52 |
221,6600 221,3400 |
-0,56 % -1,23 |
222,0800 219,7500 |
158,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,10 19:49 |
458,94 455,67 |
+0,97 % 4,43 |
460,68 456,94 |
57,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.916,36 19:44 |
1.923,11 1.923,81 |
-0,39 % -7,45 |
1.925,00 1.908,87 |
41,19 Tsd. | |
Fastenal Company US3119001044 |
71,6500 19:52 |
71,8100 71,6500 |
+0,00 % 0,00 |
72,3700 71,5600 |
1,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,49 19:52 |
114,57 113,63 |
+0,76 % 0,86 |
114,95 113,58 |
129,00 Tsd. | |
FedEx Corp US31428X1063 |
268,57 19:53 |
267,10 266,33 |
+0,84 % 2,24 |
270,48 266,50 |
891,78 Tsd. |