S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,28 15:56 |
100,75 100,78 |
+0,50 % 0,50 |
101,38 99,63 |
507,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,41 15:55 |
388,85 387,54 |
+0,48 % 1,87 |
391,49 388,11 |
22,58 Tsd. | |
Evergy Inc US30034W1062 |
61,8100 15:57 |
61,7100 61,5300 |
+0,46 % 0,28 |
61,8250 61,5300 |
163,28 Tsd. | |
Eversource Energy US30040W1080 |
66,86 15:57 |
66,18 65,99 |
+1,32 % 0,87 |
66,90 66,18 |
54,68 Tsd. | |
Exelon Corporation US30161N1019 |
40,3400 15:57 |
40,1400 39,9300 |
+1,03 % 0,41 |
40,3600 40,0550 |
914,87 Tsd. | |
Expedia Group Inc US30212P3038 |
149,5200 15:55 |
149,5000 148,4800 |
+0,70 % 1,04 |
149,7900 147,7000 |
118,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,80 15:57 |
128,56 127,72 |
+0,84 % 1,08 |
129,30 128,07 |
32,10 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,59 15:55 |
178,00 176,61 |
+0,55 % 0,98 |
178,32 176,59 |
48,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,69 15:57 |
113,76 112,80 |
+1,68 % 1,89 |
114,70 113,25 |
1,43 Mio. | |
F5 Inc US3156161024 |
220,3150 15:54 |
221,6600 221,3400 |
-0,46 % -1,03 |
222,0800 220,3150 |
16,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,54 15:57 |
458,94 455,67 |
+0,63 % 2,87 |
459,16 456,94 |
5,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.918,47 15:46 |
1.923,11 1.923,81 |
-0,28 % -5,34 |
1.923,11 1.912,78 |
5,88 Tsd. | |
Fastenal Company US3119001044 |
71,8400 15:57 |
71,8100 71,6500 |
+0,27 % 0,19 |
72,3700 71,7100 |
511,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,13 15:57 |
114,57 113,63 |
+0,44 % 0,50 |
114,57 113,58 |
19,45 Tsd. | |
FedEx Corp US31428X1063 |
267,62 15:57 |
267,10 266,33 |
+0,48 % 1,29 |
268,91 266,50 |
130,66 Tsd. |