S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,09 21:44 |
100,75 100,78 |
-0,68 % -0,69 |
101,70 99,63 |
2,87 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,45 21:43 |
388,85 387,54 |
+1,78 % 6,91 |
395,39 388,11 |
243,43 Tsd. | |
Evergy Inc US30034W1062 |
62,0600 21:44 |
61,7100 61,5300 |
+0,86 % 0,53 |
62,2100 61,5300 |
950,40 Tsd. | |
Eversource Energy US30040W1080 |
67,65 21:44 |
66,18 65,99 |
+2,52 % 1,66 |
67,67 66,18 |
1,04 Mio. | |
Exelon Corporation US30161N1019 |
40,4800 21:43 |
40,1400 39,9300 |
+1,38 % 0,55 |
40,5600 40,0550 |
3,28 Mio. | |
Expedia Group Inc US30212P3038 |
149,1010 21:43 |
149,5000 148,4800 |
+0,42 % 0,62 |
150,9000 147,7000 |
666,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,84 21:43 |
128,56 127,72 |
+0,88 % 1,12 |
129,74 128,07 |
447,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,62 21:43 |
178,00 176,61 |
+0,00 % 0,01 |
178,40 176,38 |
1,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,89 21:43 |
113,76 112,80 |
+2,74 % 3,09 |
115,97 113,25 |
8,80 Mio. | |
F5 Inc US3156161024 |
219,1050 21:44 |
221,6600 221,3400 |
-1,01 % -2,24 |
222,0800 218,8500 |
320,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,74 21:43 |
458,94 455,67 |
+0,89 % 4,07 |
460,68 456,94 |
89,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,71 21:35 |
1.923,11 1.923,81 |
-0,42 % -8,10 |
1.925,00 1.908,87 |
64,75 Tsd. | |
Fastenal Company US3119001044 |
71,5100 21:43 |
71,8100 71,6500 |
-0,20 % -0,14 |
72,3700 71,4300 |
1,31 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,28 21:43 |
114,57 113,63 |
+0,57 % 0,65 |
114,95 113,58 |
211,47 Tsd. | |
FedEx Corp US31428X1063 |
267,77 21:44 |
267,10 266,33 |
+0,54 % 1,44 |
270,48 266,50 |
1,21 Mio. |