S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,28 21:38 |
100,75 100,78 |
-0,50 % -0,50 |
101,70 99,63 |
2,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,38 21:39 |
388,85 387,54 |
+1,76 % 6,84 |
395,39 388,11 |
239,44 Tsd. | |
Evergy Inc US30034W1062 |
62,1200 21:38 |
61,7100 61,5300 |
+0,96 % 0,59 |
62,2100 61,5300 |
927,26 Tsd. | |
Eversource Energy US30040W1080 |
67,66 21:38 |
66,18 65,99 |
+2,52 % 1,67 |
67,67 66,18 |
967,37 Tsd. | |
Exelon Corporation US30161N1019 |
40,5350 21:38 |
40,1400 39,9300 |
+1,52 % 0,61 |
40,5600 40,0550 |
2,99 Mio. | |
Expedia Group Inc US30212P3038 |
149,1450 21:38 |
149,5000 148,4800 |
+0,45 % 0,67 |
150,9000 147,7000 |
650,40 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,88 21:39 |
128,56 127,72 |
+0,91 % 1,16 |
129,74 128,07 |
435,49 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,64 21:38 |
178,00 176,61 |
+0,02 % 0,03 |
178,40 176,46 |
1,04 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,85 21:38 |
113,76 112,80 |
+2,70 % 3,05 |
115,97 113,25 |
8,67 Mio. | |
F5 Inc US3156161024 |
219,0000 21:37 |
221,6600 221,3400 |
-1,06 % -2,34 |
222,0800 218,9300 |
302,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,66 21:38 |
458,94 455,67 |
+0,88 % 3,99 |
460,68 456,94 |
84,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,71 21:35 |
1.923,11 1.923,81 |
-0,42 % -8,10 |
1.925,00 1.908,87 |
64,01 Tsd. | |
Fastenal Company US3119001044 |
71,5300 21:38 |
71,8100 71,6500 |
-0,17 % -0,12 |
72,3700 71,4300 |
1,28 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,30 21:38 |
114,57 113,63 |
+0,59 % 0,67 |
114,95 113,58 |
204,35 Tsd. | |
FedEx Corp US31428X1063 |
267,86 21:38 |
267,10 266,33 |
+0,57 % 1,53 |
270,48 266,50 |
1,18 Mio. |